Screen
US stocks with a recent death cross
A death cross is the day a stock's 50-day moving average closes below its 200-day, the mirror of a golden cross. It confirms that a trend has rolled over, usually some time after the top. Each name here shows how long ago it crossed, and only names whose 50-day is still underneath are listed.
781 US stocks pass · data as of Oct 30, 2026 close
The exact criteria
Every filter applied to build the list below, in order, to US stocks priced at $5 or more and trading at least $1 million a day on average. Nothing else is applied.
- 1.The 50-day moving average crossed below the 200-day within the last three months820 pass
- 2.The 50-day is still below the 200-day1,342 pass
Each count is that rule applied on its own to the same set of stocks, so you can see which one is doing the work. The list below is the names that pass all of them.
Within:
| NEXA Nexa Resources S.A. | Nexa Resources S.A. | Materials | $11.08 | -7.7% | today | Stage 4 |
| ALSN Allison Transmission Holdings, Inc. | Allison Transmission Holdings, Inc. | Consumer Discretionary | $108.05 | -1.8% | today | Stage 4 |
| AM Antero Midstream Corporation | Antero Midstream Corporation | Energy | $21.47 | -0.2% | today | Stage 4 |
| LSCC Lattice Semiconductor Corporation | Lattice Semiconductor Corporation | Information Technology | $92.97 | -9.7% | today | Stage 4 |
| WRBY Warby Parker Inc. Class A | Warby Parker Inc. Class A | Health Care | $24.61 | +0.1% | today | Stage 4 |
| IMNM Immunome, Inc. | Immunome, Inc. | Health Care | $18.21 | -0.4% | today | Stage 4 |
| ACMR ACM Research, Inc. Class A | ACM Research, Inc. Class A | Information Technology | $45.47 | -7.8% | today | Stage 4 |
| INVH Invitation Homes Inc. | Invitation Homes Inc. | Real Estate | $26.56 | -0.3% | today | Stage 4 |
| MDGL Madrigal Pharmaceuticals, Inc. | Madrigal Pharmaceuticals, Inc. | Health Care | $430.36 | -0.3% | today | Stage 4 |
| AURA Aura Biosciences, Inc. | Aura Biosciences, Inc. | Health Care | $6.14 | -2.5% | today | Stage 4 |
| BX Blackstone Inc. | Blackstone Inc. | Financials | $118.51 | -1.7% | today | Stage 4 |
| SPHR Sphere Entertainment Co. Class A | Sphere Entertainment Co. Class A | Communication Services | $109.14 | -3.5% | 1 day | Stage 4 |
| XPEL XPEL, Inc. | XPEL, Inc. | Consumer Discretionary | $45.65 | -0.3% | 1 day | Stage 4 |
| RDN Radian Group Inc. | Radian Group Inc. | Financials | $35.54 | -0.4% | 1 day | Stage 4 |
| DLR Digital Realty Trust, Inc. | Digital Realty Trust, Inc. | Real Estate | $180.70 | -1.2% | 1 day | Stage 4 |
| BCS Barclays PLC | Barclays PLC | Financials | $22.30 | -3.5% | 1 day | Stage 4 |
| GOOGL Alphabet Inc. Class A | Alphabet Inc. Class A | Communication Services | $279.84 | -1.4% | 1 day | Stage 4 |
| BAM Brookfield Asset Management Inc Class A Limited Voting Shares | Brookfield Asset Management Inc Class A Limited Voting Shares | Financials | $48.26 | -0.7% | 1 day | Stage 4 |
| FSS Federal Signal Corporation | Federal Signal Corporation | Industrials | $112.67 | -2.2% | 1 day | Stage 4 |
| LQDA Liquidia Corporation | Liquidia Corporation | Health Care | $45.06 | +0.2% | 2 days | Stage 4 |
| LYB LyondellBasell Industries NV Class A | LyondellBasell Industries NV Class A | Materials | $68.64 | +5.0% | 2 days | Stage 1 |
| GEV GE Vernova Inc. | GE Vernova Inc. | Industrials | $857.87 | -3.4% | 2 days | Stage 4 |
| SWBI Smith & Wesson Brands, Inc. | Smith & Wesson Brands, Inc. | Industrials | $13.18 | -3.5% | 2 days | Stage 4 |
| PSA Public Storage | Public Storage | Real Estate | $324.77 | +2.4% | 2 days | Stage 4 |
| GS The Goldman Sachs Group, Inc. | The Goldman Sachs Group, Inc. | Financials | $894.55 | -3.6% | 2 days | Stage 4 |
| LOVE The Lovesac Company | The Lovesac Company | Consumer Discretionary | $16.33 | -1.4% | 2 days | Stage 4 |
| KZIA Kazia Therapeutics Limited | Kazia Therapeutics Limited | Health Care | $8.50 | -2.5% | 2 days | Stage 4 |
| NRIM Northrim BanCorp Inc | Northrim BanCorp Inc | Financials | $23.85 | -1.4% | 2 days | Stage 4 |
| UAL United Airlines Holdings, Inc. | United Airlines Holdings, Inc. | Industrials | $104.24 | -0.9% | 2 days | Stage 4 |
| SXI Standex International Corporation | Standex International Corporation | Industrials | $243.55 | -1.9% | 2 days | Stage 4 |
| OC Owens Corning Inc | Owens Corning Inc | Industrials | $121.15 | -0.4% | 2 days | Stage 4 |
| EFC Ellington Financial Inc. | Ellington Financial Inc. | Real Estate | $11.41 | -3.6% | 2 days | Stage 4 |
| APO Apollo Global Management, Inc. (New) | Apollo Global Management, Inc. (New) | Financials | $115.84 | -2.3% | 2 days | Stage 4 |
| PRPO Precipio, Inc. | Precipio, Inc. | Health Care | $18.10 | -6.5% | 2 days | Stage 4 |
| NTES NetEase, Inc. | NetEase, Inc. | Communication Services | $113.64 | +1.4% | 2 days | Stage 4 |
| OXLC Oxford Lane Capital Corp. | Oxford Lane Capital Corp. | Financials | $6.43 | -2.6% | 2 days | Stage 4 |
| PINS Pinterest, Inc. Class A | Pinterest, Inc. Class A | Communication Services | $19.36 | -2.8% | 2 days | Stage 4 |
| VICR Vicor Corporation | Vicor Corporation | Information Technology | $191.09 | -7.5% | 3 days | Stage 1 |
| ARWR Arrowhead Pharmaceuticals, Inc. | Arrowhead Pharmaceuticals, Inc. | Health Care | $59.90 | -1.0% | 3 days | Stage 4 |
| VIK Viking Holdings Ltd | Viking Holdings Ltd | Consumer Discretionary | $87.47 | -2.3% | 3 days | Stage 4 |
| EE Excelerate Energy, Inc. Class A | Excelerate Energy, Inc. Class A | Energy | $35.36 | +0.9% | 3 days | Stage 4 |
| HASI HA Sustainable Infrastructure Capital, Inc. | HA Sustainable Infrastructure Capital, Inc. | Financials | $37.22 | -0.8% | 3 days | Stage 4 |
| JBHT J.B. Hunt Transport Services, Inc. | J.B. Hunt Transport Services, Inc. | Industrials | $221.08 | -0.4% | 3 days | Stage 4 |
| BOKF BOK Financial Corporation | BOK Financial Corporation | Financials | $130.22 | -1.6% | 3 days | Stage 4 |
| REX REX American Resources Corporation | REX American Resources Corporation | Materials | $39.24 | +1.0% | 3 days | Stage 4 |
| D Dominion Energy, Inc. | Dominion Energy, Inc. | Utilities | $66.62 | +2.3% | 3 days | Stage 4 |
| BCRX BioCryst Pharmaceuticals, Inc. | BioCryst Pharmaceuticals, Inc. | Health Care | $8.47 | -0.6% | 3 days | Stage 4 |
| PB Prosperity Bancshares, Inc. | Prosperity Bancshares, Inc. | Financials | $71.98 | -0.8% | 3 days | Stage 4 |
| GD General Dynamics Corporation | General Dynamics Corporation | Industrials | $372.59 | +0.5% | 3 days | Stage 4 |
| BRC Brady Corporation | Brady Corporation | Industrials | $82.77 | -0.3% | 3 days | Stage 4 |
| CBIO Crescent Biopharma, Inc. | Crescent Biopharma, Inc. | Health Care | $13.48 | -4.2% | 3 days | Stage 4 |
| HESM Hess Midstream LP Class A Representing Limited Partner Interests | Hess Midstream LP Class A Representing Limited Partner Interests | Energy | $32.71 | +1.4% | 3 days | Stage 4 |
| NBIX Neurocrine Biosciences, Inc. | Neurocrine Biosciences, Inc. | Health Care | $146.10 | -0.2% | 3 days | Stage 4 |
| XRN Chiron Real Estate Inc. | Chiron Real Estate Inc. | Real Estate | $30.37 | -0.5% | 3 days | Stage 4 |
| FFIN First Financial Bankshares, Inc. | First Financial Bankshares, Inc. | Financials | $30.59 | -0.5% | 3 days | Stage 4 |
| MHO M/I Homes, Inc. | M/I Homes, Inc. | Consumer Discretionary | $128.28 | -0.0% | 3 days | Stage 4 |
| CMCO Columbus McKinnon Corporation | Columbus McKinnon Corporation | Industrials | $14.97 | -1.8% | 3 days | Stage 4 |
| VOYG Voyager Technologies, Inc. Class A | Voyager Technologies, Inc. Class A | Industrials | $26.43 | -4.9% | 3 days | Stage 4 |
| AMBA Ambarella, Inc. | Ambarella, Inc. | Information Technology | $63.12 | -2.3% | 3 days | Stage 4 |
| AKTS Aktis Oncology, Inc. | Aktis Oncology, Inc. | Health Care | $15.93 | -5.5% | 3 days | Stage 4 |
| VIAV Viavi Solutions Inc. | Viavi Solutions Inc. | Information Technology | $29.92 | -10.2% | 4 days | Stage 4 |
| KLIC Kulicke and Soffa Industries, Inc. | Kulicke and Soffa Industries, Inc. | Information Technology | $74.21 | -6.9% | 4 days | Stage 4 |
| VSH Vishay Intertechnology, Inc. | Vishay Intertechnology, Inc. | Information Technology | $26.74 | -9.1% | 4 days | Stage 4 |
| VECO Veeco Instruments Inc. | Veeco Instruments Inc. | Information Technology | $38.87 | -9.2% | 4 days | Stage 4 |
| PRM Perimeter Solutions, SA | Perimeter Solutions, SA | Materials | $28.06 | -1.6% | 4 days | Stage 4 |
| KLAC KLA Corporation | KLA Corporation | Information Technology | $157.91 | -5.7% | 4 days | Stage 4 |
| KALU Kaiser Aluminum Corporation | Kaiser Aluminum Corporation | Materials | $116.28 | -3.0% | 4 days | Stage 4 |
| SVM Silvercorp Metals Inc. | Silvercorp Metals Inc. | Materials | $7.96 | -4.1% | 4 days | Stage 4 |
| FIX Comfort Systems USA, Inc. | Comfort Systems USA, Inc. | Industrials | $1,232.66 | -7.1% | 4 days | Stage 4 |
| FRT Federal Realty Investment Trust | Federal Realty Investment Trust | Real Estate | $110.19 | -1.1% | 4 days | Stage 4 |
| MPTI M-tron Industries, Inc. | M-tron Industries, Inc. | Information Technology | $66.19 | -4.1% | 4 days | Stage 4 |
| DNLI Denali Therapeutics Inc. | Denali Therapeutics Inc. | Health Care | $18.94 | -2.0% | 4 days | Stage 4 |
| CBT Cabot Corporation | Cabot Corporation | Materials | $74.43 | +0.8% | 4 days | Stage 4 |
| CEVA CEVA, Inc. | CEVA, Inc. | Information Technology | $29.52 | -8.2% | 4 days | Stage 4 |
| GOOG Alphabet Inc. Class C | Alphabet Inc. Class C | Communication Services | $278.22 | -1.5% | 4 days | Stage 4 |
| TT Trane Technologies plc | Trane Technologies plc | Industrials | $410.00 | -4.9% | 4 days | Stage 4 |
| GE GE Aerospace | GE Aerospace | Industrials | $301.80 | -3.6% | 4 days | Stage 4 |
| APAM Artisan Partners Asset Management Inc. Class A | Artisan Partners Asset Management Inc. Class A | Financials | $36.58 | +0.5% | 4 days | Stage 4 |
| T AT&T Inc. | AT&T Inc. | Communication Services | $21.41 | +2.3% | 4 days | Stage 4 |
| FMS Fresenius Medical Care AG | Fresenius Medical Care AG | Health Care | $22.47 | -2.9% | 4 days | Stage 4 |
| DYN Dyne Therapeutics, Inc. | Dyne Therapeutics, Inc. | Health Care | $16.69 | -2.1% | 4 days | Stage 4 |
| NBTX Nanobiotix S.A. | Nanobiotix S.A. | Health Care | $31.37 | -7.2% | 7 days | Stage 4 |
| ATEN A10 Networks, Inc. | A10 Networks, Inc. | Information Technology | $24.48 | -5.3% | 7 days | Stage 4 |
| OSW OneSpaWorld Holdings Limited | OneSpaWorld Holdings Limited | Consumer Discretionary | $30.22 | +0.4% | 7 days | Stage 4 |
| PKE Park Aerospace Corp. | Park Aerospace Corp. | Industrials | $25.76 | -3.0% | 7 days | Stage 4 |
| AZZ AZZ Inc. | AZZ Inc. | Industrials | $134.44 | -2.6% | 7 days | Stage 4 |
| JBL Jabil Inc. | Jabil Inc. | Information Technology | $272.72 | -5.2% | 7 days | Stage 4 |
| CVCO Cavco Industries, Inc. | Cavco Industries, Inc. | Consumer Discretionary | $619.00 | +13.1% | 7 days | Stage 4 |
| SKT Tanger Inc. | Tanger Inc. | Real Estate | $36.76 | -0.8% | 7 days | Stage 4 |
| AX Axos Financial, Inc. | Axos Financial, Inc. | Financials | $90.38 | -2.3% | 7 days | Stage 4 |
| BCC Boise Cascade, L.L.C. | Boise Cascade, L.L.C. | Materials | $78.83 | +1.3% | 7 days | Stage 4 |
| ATR AptarGroup, Inc. | AptarGroup, Inc. | Health Care | $137.20 | +5.0% | 7 days | Stage 4 |
| VMRK Vivmark Residential | Vivmark Residential | Real Estate | $61.90 | +0.2% | 7 days | Stage 4 |
| LKFN Lakeland Financial Corporation | Lakeland Financial Corporation | Financials | $60.09 | -1.5% | 7 days | Stage 4 |
| LGIH LGI Homes, Inc. | LGI Homes, Inc. | Consumer Discretionary | $44.37 | +1.4% | 7 days | Stage 4 |
| BNL Broadstone Net Lease, Inc. | Broadstone Net Lease, Inc. | Real Estate | $17.10 | -1.7% | 7 days | Stage 4 |
| FR First Industrial Realty Trust, Inc. | First Industrial Realty Trust, Inc. | Real Estate | $54.41 | -1.1% | 7 days | Stage 4 |
| REYN Reynolds Consumer Products Inc. | Reynolds Consumer Products Inc. | Consumer Discretionary | $23.63 | +0.1% | 7 days | Stage 4 |
| OBDC Blue Owl Capital Corporation | Blue Owl Capital Corporation | Financials | $10.39 | -1.0% | 7 days | Stage 4 |
| PJT PJT Partners Inc. Class A | PJT Partners Inc. Class A | Financials | $149.71 | -1.5% | 7 days | Stage 4 |
| WEN The Wendy's Company | The Wendy's Company | Consumer Discretionary | $7.21 | +0.6% | 7 days | Stage 4 |
| CCS Century Communities, Inc. | Century Communities, Inc. | Real Estate | $52.59 | -1.8% | 7 days | Stage 4 |
| BKNG Booking Holdings Inc. | Booking Holdings Inc. | Consumer Discretionary | $148.13 | -1.5% | 7 days | Stage 4 |
| ASMB Assembly Biosciences, Inc. | Assembly Biosciences, Inc. | Health Care | $20.13 | -3.5% | 7 days | Stage 4 |
| OCUL Ocular Therapeutix, Inc. | Ocular Therapeutix, Inc. | Health Care | $6.97 | -4.7% | 7 days | Stage 4 |
| AXON Axon Enterprise, Inc. | Axon Enterprise, Inc. | Industrials | $427.77 | -2.3% | 7 days | Stage 4 |
| RIOT Riot Platforms, Inc. | Riot Platforms, Inc. | Financials | $12.81 | -6.8% | 7 days | Stage 4 |
| CLPT ClearPoint Neuro Inc. | ClearPoint Neuro Inc. | Health Care | $10.67 | -0.2% | 7 days | Stage 4 |
| MTSI MACOM Technology Solutions Holdings, Inc. | MACOM Technology Solutions Holdings, Inc. | Information Technology | $234.39 | -7.1% | 8 days | Stage 1 |
| BELFB Bel Fuse Inc. Class B | Bel Fuse Inc. Class B | Information Technology | $236.15 | +0.2% | 8 days | Stage 4 |
| PRAX Praxis Precision Medicines, Inc. | Praxis Precision Medicines, Inc. | Health Care | $285.93 | -0.9% | 8 days | Stage 4 |
| INDV Indivior Pharmaceuticals, Inc. | Indivior Pharmaceuticals, Inc. | Health Care | $35.37 | +0.3% | 8 days | Stage 4 |
| SON Sonoco Products Company | Sonoco Products Company | Consumer Discretionary | $49.96 | +0.1% | 8 days | Stage 4 |
| SNEX StoneX Group Inc. | StoneX Group Inc. | Financials | $52.83 | -3.8% | 8 days | Stage 4 |
| KIM Kimco Realty Corporation (HC) | Kimco Realty Corporation (HC) | Real Estate | $24.52 | +0.4% | 8 days | Stage 4 |
| AIR AAR Corp. | AAR Corp. | Industrials | $100.26 | -4.1% | 8 days | Stage 4 |
| OZK Bank OZK | Bank OZK | Financials | $50.65 | -1.3% | 8 days | Stage 4 |
| RNGR Ranger Energy Services, Inc. Class A | Ranger Energy Services, Inc. Class A | Energy | $15.02 | -1.4% | 8 days | Stage 4 |
| COOK Traeger, Inc. | Traeger, Inc. | Consumer Discretionary | $52.93 | +1.3% | 8 days | Stage 4 |
| SNA Snap-On Incorporated | Snap-On Incorporated | Industrials | $355.66 | -0.8% | 8 days | Stage 4 |
| LOB Live Oak Bancshares, Inc. | Live Oak Bancshares, Inc. | Financials | $34.47 | -1.7% | 8 days | Stage 4 |
| TXRH Texas Roadhouse, Inc. | Texas Roadhouse, Inc. | Consumer Discretionary | $182.52 | -0.2% | 8 days | Stage 4 |
| HXL Hexcel Corporation | Hexcel Corporation | Industrials | $77.84 | -2.1% | 8 days | Stage 4 |
| TECX Tectonic Therapeutic, Inc. | Tectonic Therapeutic, Inc. | Health Care | $19.78 | -3.5% | 8 days | Stage 4 |
| SHW The Sherwin-Williams Company | The Sherwin-Williams Company | Materials | $332.61 | +0.8% | 8 days | Stage 4 |
| KTB Kontoor Brands, Inc. | Kontoor Brands, Inc. | Consumer Discretionary | $74.25 | -2.1% | 8 days | Stage 4 |
| IMUX Immunic, Inc. | Immunic, Inc. | Health Care | $7.51 | -3.7% | 8 days | Stage 4 |
| VRTS Virtus Investment Partners, Inc. | Virtus Investment Partners, Inc. | Financials | $118.23 | -5.4% | 8 days | Stage 4 |
| KREF KKR Real Estate Finance Trust Inc. | KKR Real Estate Finance Trust Inc. | Real Estate | $5.29 | -9.3% | 8 days | Stage 4 |
| AVTX Avalo Therapeutics, Inc. | Avalo Therapeutics, Inc. | Health Care | $7.17 | -3.6% | 8 days | Stage 4 |
| COHR Coherent Corp. | Coherent Corp. | Information Technology | $210.32 | -11.3% | 9 days | Stage 4 |
| NEXT NextDecade Corporation | NextDecade Corporation | Energy | $7.38 | +1.7% | 9 days | Stage 4 |
| ADEA Adeia Inc. | Adeia Inc. | Information Technology | $21.44 | -4.6% | 9 days | Stage 4 |
| WTFC Wintrust Financial Corporation | Wintrust Financial Corporation | Financials | $152.38 | -1.1% | 9 days | Stage 4 |
| ACLS Axcelis Technologies, Inc. | Axcelis Technologies, Inc. | Information Technology | $100.07 | -10.7% | 9 days | Stage 4 |
| PRG PROG Holdings, Inc. | PROG Holdings, Inc. | Industrials | $34.75 | +3.8% | 9 days | Stage 4 |
| TFC Truist Financial Corporation | Truist Financial Corporation | Financials | $48.79 | -1.1% | 9 days | Stage 4 |
| NOK Nokia Corporation Sponsored | Nokia Corporation Sponsored | Information Technology | $8.56 | -8.1% | 9 days | Stage 4 |
| ABCB Ameris Bancorp | Ameris Bancorp | Financials | $82.42 | -0.4% | 9 days | Stage 4 |
| ORI Old Republic International Corporation | Old Republic International Corporation | Financials | $38.52 | +0.2% | 9 days | Stage 4 |
| CAT Caterpillar, Inc. | Caterpillar, Inc. | Industrials | $622.75 | -3.8% | 9 days | Stage 4 |
| AHRT AH Realty Trust, Inc. | AH Realty Trust, Inc. | Real Estate | $6.08 | -0.5% | 9 days | Stage 4 |
| HEI Heico Corporation | Heico Corporation | Industrials | $321.36 | -1.5% | 9 days | Stage 4 |
| PFGC Performance Food Group Company | Performance Food Group Company | Consumer Staples | $99.05 | +1.6% | 9 days | Stage 4 |
| F Ford Motor Company | Ford Motor Company | Consumer Discretionary | $12.25 | -0.9% | 9 days | Stage 4 |
| XIFR XPLR Infrastructure, LP | XPLR Infrastructure, LP | Utilities | $9.48 | -0.9% | 9 days | Stage 4 |
| CARG CarGurus, Inc. Class A | CarGurus, Inc. Class A | Communication Services | $32.18 | -1.0% | 9 days | Stage 4 |
| CTNM Contineum Therapeutics, Inc. | Contineum Therapeutics, Inc. | Health Care | $9.39 | +0.6% | 9 days | Stage 4 |
| LOAR Loar Holdings Inc. | Loar Holdings Inc. | Industrials | $62.11 | -4.2% | 9 days | Stage 4 |
| ADUR Aduro Clean Technologies Inc. | Aduro Clean Technologies Inc. | Industrials | $10.16 | -1.1% | 9 days | Stage 4 |
| BCAX Bicara Therapeutics Inc. | Bicara Therapeutics Inc. | Health Care | $9.13 | -6.2% | 9 days | Stage 4 |
| CVLG Covenant Logistics Group, Inc. Class A | Covenant Logistics Group, Inc. Class A | Industrials | $30.92 | +7.3% | 10 days | Stage 4 |
| GPRE Green Plains, Inc. | Green Plains, Inc. | Materials | $14.10 | +3.5% | 10 days | Stage 4 |
| GLW Corning Incorporated | Corning Incorporated | Information Technology | $123.31 | -4.3% | 10 days | Stage 4 |
| NGVT Ingevity Corporation | Ingevity Corporation | Materials | $74.32 | -1.4% | 10 days | Stage 4 |
| BKR Baker Hughes Company | Baker Hughes Company | Energy | $55.23 | +1.3% | 10 days | Stage 4 |
| MPWR Monolithic Power Systems, Inc. | Monolithic Power Systems, Inc. | Information Technology | $1,211.63 | +1.1% | 10 days | Stage 4 |
| SA Seabridge Gold, Inc. | Seabridge Gold, Inc. | Materials | $24.17 | -6.2% | 10 days | Stage 4 |
| FBK FB Financial Corporation | FB Financial Corporation | Financials | $53.57 | -0.2% | 10 days | Stage 4 |
| PRMB Primo Brands Corporation Class A | Primo Brands Corporation Class A | Consumer Staples | $19.74 | +1.4% | 10 days | Stage 4 |
| RITM Rithm Capital Corp. | Rithm Capital Corp. | Real Estate | $9.31 | -1.0% | 10 days | Stage 4 |
| ARE Alexandria Real Estate Equities, Inc. | Alexandria Real Estate Equities, Inc. | Real Estate | $40.20 | -1.0% | 10 days | Stage 4 |
| ALKT Alkami Technology, Inc. | Alkami Technology, Inc. | Information Technology | $12.40 | -2.3% | 10 days | Stage 4 |
| MRAM Everspin Technologies, Inc. | Everspin Technologies, Inc. | Information Technology | $13.61 | -5.7% | 11 days | Stage 4 |
| SWX Southwest Gas Holdings, Inc. | Southwest Gas Holdings, Inc. | Utilities | $93.08 | -0.0% | 11 days | Stage 4 |
| FHN First Horizon Corporation | First Horizon Corporation | Financials | $23.27 | -1.6% | 11 days | Stage 4 |
| TFIN Triumph Financial, Inc. | Triumph Financial, Inc. | Financials | $62.10 | -2.2% | 11 days | Stage 4 |
| MLI Mueller Industries, Inc. | Mueller Industries, Inc. | Industrials | $54.56 | -2.2% | 11 days | Stage 4 |
| WERN Werner Enterprises, Inc. | Werner Enterprises, Inc. | Industrials | $27.71 | +0.3% | 11 days | Stage 4 |
| FELE Franklin Electric Co., Inc. | Franklin Electric Co., Inc. | Industrials | $95.38 | -1.4% | 11 days | Stage 4 |
| CYTK Cytokinetics, Incorporated | Cytokinetics, Incorporated | Health Care | $62.99 | -0.5% | 11 days | Stage 4 |
| HLIT Harmonic Inc. | Harmonic Inc. | Information Technology | $10.23 | -5.3% | 11 days | Stage 4 |
| PENN PENN Entertainment, Inc. | PENN Entertainment, Inc. | Consumer Discretionary | $15.89 | +3.7% | 11 days | Stage 4 |
| CRS Carpenter Technology Corporation | Carpenter Technology Corporation | Industrials | $283.08 | -5.2% | 11 days | Stage 4 |
| AVBP ArriVent BioPharma, Inc. | ArriVent BioPharma, Inc. | Health Care | $14.87 | -6.8% | 11 days | Stage 4 |
| HOV Hovnanian Enterprises, Inc. Class A | Hovnanian Enterprises, Inc. Class A | Consumer Discretionary | $99.41 | -3.0% | 11 days | Stage 4 |
| UCTT Ultra Clean Holdings, Inc. | Ultra Clean Holdings, Inc. | Information Technology | $49.71 | -9.1% | 14 days | Stage 4 |
| JBIO Jade Biosciences, Inc. | Jade Biosciences, Inc. | Health Care | $14.06 | -1.3% | 14 days | Stage 4 |
| KEY KeyCorp | KeyCorp | Financials | $21.12 | -1.7% | 14 days | Stage 4 |
| IPI Intrepid Potash, Inc | Intrepid Potash, Inc | Materials | $31.58 | +1.7% | 14 days | Stage 4 |
| GHM Graham Corporation | Graham Corporation | Industrials | $69.95 | -2.4% | 14 days | Stage 4 |
| L Loews Corporation | Loews Corporation | Financials | $111.32 | -0.3% | 14 days | Stage 4 |
| BBIO BridgeBio Pharma, Inc. | BridgeBio Pharma, Inc. | Health Care | $74.95 | +6.0% | 14 days | Stage 4 |
| ELMD Electromed, Inc. | Electromed, Inc. | Health Care | $27.04 | -2.3% | 14 days | Stage 4 |
| HR Healthcare Realty Trust Incorporated | Healthcare Realty Trust Incorporated | Real Estate | $18.49 | +2.0% | 14 days | Stage 4 |
| RDW Redwire Corporation | Redwire Corporation | Industrials | $8.39 | -8.4% | 14 days | Stage 4 |
| TFII TFI International Inc. | TFI International Inc. | Industrials | $93.32 | -17.1% | 14 days | Stage 4 |
| VMI Valmont Industries, Inc. | Valmont Industries, Inc. | Industrials | $422.10 | -2.5% | 14 days | Stage 4 |
| HEI-A Heico Corporation Class A | Heico Corporation Class A | Industrials | $238.72 | -2.6% | 14 days | Stage 4 |
| SF Stifel Financial Corporation | Stifel Financial Corporation | Financials | $66.69 | -2.4% | 14 days | Stage 4 |
| DEI Douglas Emmett, Inc. | Douglas Emmett, Inc. | Real Estate | $10.13 | -0.8% | 14 days | Stage 4 |
| KKR KKR & Co. Inc. | KKR & Co. Inc. | Financials | $94.39 | -1.5% | 14 days | Stage 4 |
| DMRA Damora Therapeutics, Inc. | Damora Therapeutics, Inc. | Health Care | $21.49 | -2.4% | 15 days | Stage 4 |
| AAOI Applied Optoelectronics, Inc. | Applied Optoelectronics, Inc. | Information Technology | $69.05 | -12.8% | 15 days | Stage 4 |
| BWAY BrainsWay Ltd. | BrainsWay Ltd. | Health Care | $11.36 | -4.8% | 15 days | Stage 4 |
| HLIO Helios Technologies, Inc. | Helios Technologies, Inc. | Industrials | $66.15 | -3.1% | 15 days | Stage 4 |
| FLS Flowserve Corporation | Flowserve Corporation | Industrials | $79.01 | -1.7% | 15 days | Stage 4 |
| CBU Community Financial System, Inc. | Community Financial System, Inc. | Financials | $62.37 | -1.6% | 15 days | Stage 4 |
| NNN NNN REIT, Inc. | NNN REIT, Inc. | Real Estate | $41.00 | -1.3% | 15 days | Stage 4 |
| PCAR PACCAR Inc. | PACCAR Inc. | Industrials | $101.91 | -0.4% | 15 days | Stage 4 |
| NLY Annaly Capital Management Inc. | Annaly Capital Management Inc. | Real Estate | $18.23 | -1.3% | 15 days | Stage 4 |
| LWAY Lifeway Foods, Inc. | Lifeway Foods, Inc. | Consumer Staples | $22.93 | -1.2% | 15 days | Stage 4 |
| AVGO Broadcom Inc. | Broadcom Inc. | Information Technology | $326.08 | -5.5% | 15 days | Stage 4 |
| CMPR Cimpress plc | Cimpress plc | Industrials | $57.02 | -5.5% | 15 days | Stage 4 |
| CLS Celestica, Inc. | Celestica, Inc. | Information Technology | $265.53 | -6.1% | 15 days | Stage 4 |
| PRKS United Parks & Resorts Inc. | United Parks & Resorts Inc. | Consumer Discretionary | $30.80 | -2.6% | 15 days | Stage 4 |
| ROCK Gibraltar Industries, Inc. | Gibraltar Industries, Inc. | Industrials | $40.10 | -0.6% | 15 days | Stage 4 |
| KRRO Korro Bio, Inc. | Korro Bio, Inc. | Health Care | $14.32 | +0.8% | 15 days | Stage 4 |
| MARA MARA Holdings, Inc. | MARA Holdings, Inc. | Financials | $6.77 | -5.5% | 15 days | Stage 4 |
| LION Lionsgate Studios Corp | Lionsgate Studios Corp | — | $12.45 | -3.1% | 16 days | Stage 4 |
| ICHR Ichor Holdings | Ichor Holdings | Information Technology | $38.90 | -8.3% | 16 days | Stage 4 |
| CALY Callaway Golf Company | Callaway Golf Company | Consumer Discretionary | $15.16 | -0.2% | 16 days | Stage 4 |
| GOLD Gold.com, Inc. | Gold.com, Inc. | Financials | $38.03 | -1.3% | 16 days | Stage 4 |
| DIN Dine Brands Global, Inc. | Dine Brands Global, Inc. | Consumer Discretionary | $35.51 | +1.0% | 16 days | Stage 4 |
| KGS Kodiak Gas Services, Inc. | Kodiak Gas Services, Inc. | Energy | $46.86 | -2.8% | 16 days | Stage 4 |
| TDY Teledyne Technologies Incorporated | Teledyne Technologies Incorporated | Information Technology | $658.23 | -2.8% | 16 days | Stage 4 |
| LSTR Landstar System, Inc. | Landstar System, Inc. | Industrials | $142.70 | +0.9% | 16 days | Stage 4 |
| PECO Phillips Edison & Company, Inc. | Phillips Edison & Company, Inc. | Real Estate | $38.83 | +0.3% | 16 days | Stage 4 |
| NVST Envista Holdings Corporation | Envista Holdings Corporation | Health Care | $23.51 | -4.5% | 16 days | Stage 4 |
| IVT InvenTrust Properties Corp. | InvenTrust Properties Corp. | Real Estate | $30.98 | -0.2% | 16 days | Stage 4 |
| AXSM Axsome Therapeutics, Inc. | Axsome Therapeutics, Inc. | Health Care | $144.43 | +0.7% | 16 days | Stage 4 |
| WAFD WaFd, Inc. | WaFd, Inc. | Financials | $29.35 | -1.0% | 16 days | Stage 4 |
| HOS Hornbeck Offshore Services, Inc. | Hornbeck Offshore Services, Inc. | Industrials | $7.08 | -1.4% | 16 days | Stage 4 |
| DCI Donaldson Company, Inc. | Donaldson Company, Inc. | Industrials | $82.96 | -2.7% | 16 days | Stage 4 |
| LINE Lineage, Inc. | Lineage, Inc. | Real Estate | $36.00 | -0.6% | 16 days | Stage 4 |
| HWM Howmet Aerospace Inc. | Howmet Aerospace Inc. | Industrials | $199.22 | -3.3% | 16 days | Stage 4 |
| MRP Millrose Properties, Inc. Class A | Millrose Properties, Inc. Class A | Real Estate | $25.62 | -1.9% | 16 days | Stage 4 |
| FOR Forestar Group Inc | Forestar Group Inc | Real Estate | $23.94 | -4.4% | 16 days | Stage 4 |
| MMYT MakeMyTrip Limited | MakeMyTrip Limited | Consumer Discretionary | $42.68 | -0.7% | 16 days | Stage 4 |
| GRRR Gorilla Technology Group Inc. | Gorilla Technology Group Inc. | Information Technology | $7.54 | -17.5% | 16 days | Stage 4 |
| OPTX Syntec Optics Holdings, Inc. Class A | Syntec Optics Holdings, Inc. Class A | Information Technology | $6.29 | -13.8% | 17 days | Stage 4 |
| SLGL Sol-Gel Technologies Ltd. | Sol-Gel Technologies Ltd. | Health Care | $68.35 | -0.5% | 17 days | Stage 4 |
| TNDM Tandem Diabetes Care, Inc. | Tandem Diabetes Care, Inc. | Health Care | $19.11 | -3.4% | 17 days | Stage 4 |
| Q Qnity Electronics, Inc. | Qnity Electronics, Inc. | Information Technology | $116.67 | -4.9% | 17 days | Stage 4 |
| PINE Alpine Income Property Trust, Inc. | Alpine Income Property Trust, Inc. | Real Estate | $16.39 | -1.0% | 17 days | Stage 4 |
| EXR Extra Space Storage Inc | Extra Space Storage Inc | Real Estate | $151.32 | +0.9% | 17 days | Stage 4 |
| SMP Standard Motor Products, Inc. | Standard Motor Products, Inc. | Consumer Discretionary | $42.41 | +10.9% | 17 days | Stage 4 |
| NBHC National Bank Holdings Corporation | National Bank Holdings Corporation | Financials | $37.43 | -0.3% | 17 days | Stage 4 |
| SAH Sonic Automotive, Inc. | Sonic Automotive, Inc. | Consumer Discretionary | $63.23 | -0.6% | 17 days | Stage 4 |
| ZWS Zurn Elkay Water Solutions Corporation | Zurn Elkay Water Solutions Corporation | Industrials | $44.80 | +0.2% | 17 days | Stage 4 |
| XENE Xenon Pharmaceuticals Inc. | Xenon Pharmaceuticals Inc. | Health Care | $37.41 | -0.3% | 17 days | Stage 4 |
| VSEC VSE Corporation | VSE Corporation | Industrials | $147.83 | -4.6% | 17 days | Stage 4 |
| RSI Rush Street Interactive, Inc. Class A | Rush Street Interactive, Inc. Class A | Consumer Discretionary | $12.12 | -11.0% | 17 days | Stage 4 |
| NKTR Nektar Therapeutics | Nektar Therapeutics | Health Care | $38.87 | -0.8% | 17 days | Stage 4 |
| CLSK CleanSpark, Inc. | CleanSpark, Inc. | Financials | $7.67 | -6.5% | 17 days | Stage 4 |
| ITRN Ituran Location and Control Ltd. | Ituran Location and Control Ltd. | Information Technology | $52.42 | -1.8% | 18 days | Stage 4 |
| AIN Albany International Corporation | Albany International Corporation | Consumer Discretionary | $67.00 | +3.1% | 18 days | Stage 4 |
| KRG Kite Realty Group Trust | Kite Realty Group Trust | Real Estate | $25.07 | +0.2% | 18 days | Stage 4 |
| CTRE CareTrust REIT, Inc. | CareTrust REIT, Inc. | Real Estate | $36.39 | +0.4% | 18 days | Stage 4 |
| PLD Prologis, Inc. | Prologis, Inc. | Real Estate | $127.98 | -0.0% | 18 days | Stage 4 |
| AAL American Airlines Group, Inc. | American Airlines Group, Inc. | Industrials | $12.60 | -1.4% | 18 days | Stage 4 |
| AOMR Angel Oak Mortgage REIT, Inc. | Angel Oak Mortgage REIT, Inc. | Real Estate | $7.02 | -3.6% | 18 days | Stage 4 |
| HAPN Happen, Inc. | Happen, Inc. | Financials | $15.53 | -3.2% | 18 days | Stage 4 |
| EME EMCOR Group, Inc. | EMCOR Group, Inc. | Industrials | $679.55 | -1.4% | 18 days | Stage 4 |
| BDC Belden Inc | Belden Inc | Information Technology | $105.70 | -1.7% | 18 days | Stage 4 |
| BBSI Barrett Business Services, Inc. | Barrett Business Services, Inc. | Industrials | $32.53 | +0.5% | 18 days | Stage 4 |
| JACK Jack In The Box Inc. | Jack In The Box Inc. | Consumer Discretionary | $13.02 | -0.1% | 18 days | Stage 4 |
| JD JD.com, Inc. | JD.com, Inc. | Consumer Discretionary | $25.68 | +0.2% | 18 days | Stage 4 |
| ARLO Arlo Technologies, Inc. | Arlo Technologies, Inc. | Industrials | $14.47 | -1.9% | 18 days | Stage 4 |
| ENLT Enlight Renewable Energy Ltd. | Enlight Renewable Energy Ltd. | Utilities | $66.31 | -3.7% | 21 days | Stage 4 |
| ABX Abacus Global Management, Inc. Class A | Abacus Global Management, Inc. Class A | Financials | $8.47 | -1.6% | 21 days | Stage 4 |
| SCHL Scholastic Corporation | Scholastic Corporation | Communication Services | $39.30 | +0.2% | 21 days | Stage 4 |
| MAGN Magnera Corporation | Magnera Corporation | Consumer Staples | $11.80 | -2.3% | 21 days | Stage 4 |
| NJR NewJersey Resources Corporation | NewJersey Resources Corporation | Utilities | $53.21 | +0.2% | 21 days | Stage 4 |
| OSK Oshkosh Corporation (Holding Company)Common Stock | Oshkosh Corporation (Holding Company)Common Stock | Industrials | $139.94 | +3.5% | 21 days | Stage 4 |
| UHT Universal Health Realty Income Trust | Universal Health Realty Income Trust | Real Estate | $38.25 | +1.0% | 21 days | Stage 4 |
| HIG The Hartford Insurance Group, Inc. | The Hartford Insurance Group, Inc. | Financials | $132.59 | +0.4% | 21 days | Stage 4 |
| VTOL Bristow Group, Inc. | Bristow Group, Inc. | Energy | $41.99 | -0.1% | 21 days | Stage 4 |
| OCFC OceanFirst Financial Corp. | OceanFirst Financial Corp. | Financials | $17.94 | +0.7% | 21 days | Stage 4 |
| NTST NetSTREIT Corp. | NetSTREIT Corp. | Real Estate | $17.52 | -0.3% | 21 days | Stage 4 |
| MGM MGM Resorts International | MGM Resorts International | Consumer Discretionary | $29.96 | +3.9% | 21 days | Stage 4 |
| IP International Paper Company | International Paper Company | Consumer Discretionary | $36.37 | +0.9% | 21 days | Stage 4 |
| MKSI MKS Inc. | MKS Inc. | Information Technology | $202.04 | -6.5% | 22 days | Stage 4 |
| IMKTA Ingles Markets, Incorporated Class A | Ingles Markets, Incorporated Class A | Consumer Staples | $84.11 | +1.1% | 22 days | Stage 4 |
| ESTA Establishment Labs Holdings Inc. | Establishment Labs Holdings Inc. | Health Care | $62.46 | -8.7% | 22 days | Stage 4 |
| BRX Brixmor Property Group Inc. | Brixmor Property Group Inc. | Real Estate | $29.14 | -0.1% | 22 days | Stage 4 |
| MAMA Mama's Creations, Inc. | Mama's Creations, Inc. | Consumer Staples | $12.68 | -1.2% | 22 days | Stage 4 |
| GIII G-III Apparel Group, LTD. | G-III Apparel Group, LTD. | Consumer Discretionary | $30.28 | -0.3% | 22 days | Stage 4 |
| GTY Getty Realty Corporation | Getty Realty Corporation | Real Estate | $28.00 | -0.2% | 22 days | Stage 4 |
| UE Urban Edge Properties | Urban Edge Properties | Real Estate | $19.93 | +1.3% | 22 days | Stage 4 |
| MCFT MasterCraft Boat Holdings, Inc. | MasterCraft Boat Holdings, Inc. | Consumer Discretionary | $21.49 | +1.2% | 22 days | Stage 4 |
| AGNC AGNC Investment Corp. | AGNC Investment Corp. | Real Estate | $8.65 | -3.4% | 22 days | Stage 4 |
| ES Eversource Energy (D/B/A) | Eversource Energy (D/B/A) | Utilities | $68.55 | +1.0% | 22 days | Stage 4 |
| RPM RPM International Inc. | RPM International Inc. | Materials | $102.44 | +0.2% | 22 days | Stage 4 |
| AWI Armstrong World Industries Inc | Armstrong World Industries Inc | Industrials | $166.34 | +0.2% | 22 days | Stage 4 |
| PTON Peloton Interactive, Inc. | Peloton Interactive, Inc. | Consumer Discretionary | $5.12 | -3.0% | 22 days | Stage 4 |
| TBBK The Bancorp, Inc. | The Bancorp, Inc. | Financials | $46.75 | -7.5% | 22 days | Stage 4 |
| ANDE The Andersons, Inc. | The Andersons, Inc. | Consumer Staples | $64.29 | +2.9% | 23 days | Stage 4 |
| AIP Arteris, Inc. | Arteris, Inc. | Information Technology | $18.80 | -8.7% | 23 days | Stage 4 |
| NVS Novartis AG | Novartis AG | Health Care | $160.79 | -0.2% | 23 days | Stage 4 |
| CASY Caseys General Stores, Inc. | Caseys General Stores, Inc. | Consumer Discretionary | $680.19 | +0.4% | 23 days | Stage 4 |
| FTS Fortis Inc. | Fortis Inc. | Utilities | $58.67 | +1.0% | 23 days | Stage 4 |
| ADT ADT Inc. | ADT Inc. | Industrials | $9.86 | -0.1% | 23 days | Stage 4 |
| OGE OGE Energy Corp | OGE Energy Corp | Utilities | $49.47 | +0.2% | 23 days | Stage 4 |
| BOH Bank of Hawaii Corporation | Bank of Hawaii Corporation | Financials | $69.77 | -1.2% | 23 days | Stage 4 |
| BLBD Blue Bird Corporation | Blue Bird Corporation | Industrials | $55.90 | -0.8% | 23 days | Stage 4 |
| ESE ESCO Technologies Inc. | ESCO Technologies Inc. | Information Technology | $237.70 | -2.9% | 23 days | Stage 4 |
| PHM PulteGroup, Inc. | PulteGroup, Inc. | Consumer Discretionary | $124.74 | +0.3% | 23 days | Stage 4 |
| TEX Terex Corporation | Terex Corporation | Industrials | $56.15 | -0.7% | 23 days | Stage 4 |
| MNR Mach Natural Resources LP | Mach Natural Resources LP | Energy | $10.59 | -0.3% | 23 days | Stage 4 |
| GRBK Green Brick Partners, Inc. | Green Brick Partners, Inc. | Consumer Discretionary | $60.86 | -2.7% | 23 days | Stage 4 |
| VKTX Viking Therapeutics, Inc. | Viking Therapeutics, Inc. | Health Care | $27.28 | +1.6% | 23 days | Stage 4 |
| TTWO Take-Two Interactive Software, Inc. | Take-Two Interactive Software, Inc. | Communication Services | $190.17 | -1.7% | 23 days | Stage 4 |
| TDAY USA TODAY Co., Inc. | USA TODAY Co., Inc. | Communication Services | $6.18 | -0.2% | 24 days | Stage 4 |
| VMD Viemed Healthcare, Inc. | Viemed Healthcare, Inc. | Health Care | $9.67 | -2.8% | 24 days | Stage 4 |
| HTLD Heartland Express, Inc. | Heartland Express, Inc. | Industrials | $10.22 | -1.5% | 24 days | Stage 4 |
| TRP TC Energy Corporation | TC Energy Corporation | Energy | $64.50 | +0.3% | 24 days | Stage 4 |
| FTV Fortive Corporation | Fortive Corporation | Information Technology | $65.23 | -0.9% | 24 days | Stage 4 |
| H Hyatt Hotels Corporation Class A | Hyatt Hotels Corporation Class A | Consumer Discretionary | $180.57 | -2.0% | 24 days | Stage 4 |
| LEVI Levi Strauss & Co Class A | Levi Strauss & Co Class A | Consumer Discretionary | $22.50 | -0.5% | 24 days | Stage 4 |
| REG Regency Centers Corporation | Regency Centers Corporation | Real Estate | $74.59 | -0.5% | 24 days | Stage 4 |
| BANF BancFirst Corporation | BancFirst Corporation | Financials | $110.31 | -1.0% | 24 days | Stage 4 |
| FCPT Four Corners Property Trust, Inc. | Four Corners Property Trust, Inc. | Real Estate | $22.47 | +0.6% | 24 days | Stage 4 |
| MRCY Mercury Systems Inc | Mercury Systems Inc | Industrials | $77.54 | -5.2% | 24 days | Stage 4 |
| UNIT Uniti Group Inc. | Uniti Group Inc. | Real Estate | $5.06 | -1.7% | 24 days | Stage 4 |
| ALH Alliance Laundry Holdings Inc. | Alliance Laundry Holdings Inc. | Consumer Discretionary | $21.98 | -1.7% | 24 days | Stage 4 |
| BNTC Benitec Biopharma Inc. | Benitec Biopharma Inc. | Health Care | $8.74 | -1.0% | 24 days | Stage 4 |
| RYZ Ryerson Holding Corporation | Ryerson Holding Corporation | Industrials | $31.15 | +0.5% | 25 days | Stage 4 |
| ESI Element Solutions Inc. | Element Solutions Inc. | Materials | $34.27 | -3.2% | 25 days | Stage 4 |
| AKAM Akamai Technologies, Inc. | Akamai Technologies, Inc. | Information Technology | $92.72 | -6.7% | 25 days | Stage 4 |
| YETI YETI Holdings, Inc. | YETI Holdings, Inc. | Consumer Discretionary | $43.66 | -1.2% | 25 days | Stage 4 |
| PPG PPG Industries, Inc. | PPG Industries, Inc. | Materials | $119.52 | -0.4% | 25 days | Stage 4 |
| ED Consolidated Edison, Inc. | Consolidated Edison, Inc. | Utilities | $116.64 | +1.0% | 25 days | Stage 1 |
| ALTG Alta Equipment Group Inc. Class A | Alta Equipment Group Inc. Class A | Industrials | $7.38 | -2.9% | 25 days | Stage 4 |
| ETR Entergy Corporation | Entergy Corporation | Utilities | $110.11 | +0.1% | 25 days | Stage 4 |
| HBAN Huntington Bancshares Incorporated | Huntington Bancshares Incorporated | Financials | $15.78 | -1.2% | 25 days | Stage 4 |
| FHB First Hawaiian, Inc. | First Hawaiian, Inc. | Financials | $25.20 | -1.7% | 25 days | Stage 4 |
| TDOC Teladoc Health, Inc. | Teladoc Health, Inc. | Health Care | $8.51 | -2.5% | 25 days | Stage 4 |
| WPC W. P. Carey Inc. REIT | W. P. Carey Inc. REIT | Real Estate | $64.10 | -1.2% | 25 days | Stage 4 |
| MC Moelis & Company Class A | Moelis & Company Class A | Financials | $58.59 | -2.3% | 25 days | Stage 4 |
| JEF Jefferies Financial Group Inc. | Jefferies Financial Group Inc. | Financials | $46.12 | -6.2% | 25 days | Stage 4 |
| CDLR Cadeler A/S | Cadeler A/S | Industrials | $28.76 | +7.8% | 28 days | Stage 1 |
| VPG Vishay Precision Group, Inc. | Vishay Precision Group, Inc. | Information Technology | $54.55 | -7.8% | 28 days | Stage 4 |
| SBSI Southside Bancshares, Inc. | Southside Bancshares, Inc. | Financials | $33.66 | +1.1% | 28 days | Stage 4 |
| PNW Pinnacle West Capital Corporation | Pinnacle West Capital Corporation | Utilities | $106.28 | -0.3% | 28 days | Stage 4 |
| MIRM Mirum Pharmaceuticals, Inc. | Mirum Pharmaceuticals, Inc. | Health Care | $85.00 | -1.6% | 28 days | Stage 4 |
| ACEL Accel Entertainment, Inc. | Accel Entertainment, Inc. | Consumer Discretionary | $11.36 | +0.5% | 28 days | Stage 4 |
| NWN Northwest Natural Holding Company | Northwest Natural Holding Company | Utilities | $49.93 | -0.1% | 28 days | Stage 4 |
| UDR UDR, Inc. | UDR, Inc. | Real Estate | $35.52 | +0.3% | 28 days | Stage 4 |
| CPT Camden Property Trust | Camden Property Trust | Real Estate | $100.69 | -0.2% | 28 days | Stage 4 |
| ELS Equity Lifestyle Properties, Inc. | Equity Lifestyle Properties, Inc. | Real Estate | $59.03 | +0.3% | 28 days | Stage 4 |
| ELAN Elanco Animal Health Incorporated | Elanco Animal Health Incorporated | Health Care | $23.06 | -0.8% | 28 days | Stage 4 |
| UPBD Upbound Group, Inc. | Upbound Group, Inc. | Information Technology | $20.70 | +3.6% | 28 days | Stage 4 |
| SAFE Safehold Inc. | Safehold Inc. | Real Estate | $11.30 | -0.4% | 28 days | Stage 4 |
| NVO Novo Nordisk A/S | Novo Nordisk A/S | Health Care | $40.00 | +2.2% | 28 days | Stage 4 |
| LMNR Limoneira Co | Limoneira Co | Consumer Staples | $10.68 | -3.4% | 28 days | Stage 4 |
| BRUN Boost Run Inc. Class A | Boost Run Inc. Class A | Information Technology | $7.12 | -12.7% | 28 days | Stage 4 |
| AEVA Aeva Technologies, Inc. | Aeva Technologies, Inc. | Information Technology | $9.27 | -6.7% | 28 days | Stage 4 |
| WYFI WhiteFiber, Inc. | WhiteFiber, Inc. | Information Technology | $10.36 | -7.7% | 28 days | Stage 4 |
| XPO XPO, Inc. | XPO, Inc. | Industrials | $189.57 | +3.6% | 29 days | Stage 4 |
| BELFA Bel Fuse Inc. Class A | Bel Fuse Inc. Class A | Information Technology | $188.90 | +0.9% | 29 days | Stage 4 |
| CMP Compass Minerals Intl Inc | Compass Minerals Intl Inc | Materials | $23.31 | +1.7% | 29 days | Stage 4 |
| BVN Buenaventura Mining Company Inc. | Buenaventura Mining Company Inc. | Materials | $26.42 | -4.2% | 29 days | Stage 4 |
| MRTN Marten Transport, Ltd. | Marten Transport, Ltd. | Industrials | $11.72 | -0.3% | 29 days | Stage 4 |
| GATX GATX Corporation | GATX Corporation | Industrials | $181.14 | +0.4% | 29 days | Stage 4 |
| MTX Minerals Technologies Inc. | Minerals Technologies Inc. | Materials | $62.74 | +1.5% | 29 days | Stage 4 |
| ECG Everus Construction Group, Inc. | Everus Construction Group, Inc. | Industrials | $102.63 | -5.0% | 29 days | Stage 4 |
| JOUT Johnson Outdoors Inc. Class A | Johnson Outdoors Inc. Class A | Consumer Discretionary | $45.67 | -1.2% | 29 days | Stage 4 |
| SSD Simpson Manufacturing Company, Inc. | Simpson Manufacturing Company, Inc. | Materials | $193.34 | -1.1% | 29 days | Stage 4 |
| NEWT NewtekOne, Inc. | NewtekOne, Inc. | Financials | $10.76 | -2.3% | 29 days | Stage 4 |
| HRL Hormel Foods Corporation | Hormel Foods Corporation | Consumer Staples | $21.28 | +1.8% | 29 days | Stage 4 |
| O Realty Income Corporation | Realty Income Corporation | Real Estate | $56.93 | -0.5% | 29 days | Stage 4 |
| AKR Acadia Realty Trust | Acadia Realty Trust | Real Estate | $19.03 | -0.2% | 29 days | Stage 4 |
| MTH Meritage Homes Corporation | Meritage Homes Corporation | Consumer Discretionary | $64.47 | -0.0% | 29 days | Stage 4 |
| AON Aon plc Class A | Aon plc Class A | Financials | $321.67 | +0.0% | 29 days | Stage 4 |
| PII Polaris Inc. | Polaris Inc. | Consumer Discretionary | $59.41 | -1.4% | 29 days | Stage 4 |
| LYTS LSI Industries Inc. | LSI Industries Inc. | Information Technology | $20.00 | -3.2% | 29 days | Stage 4 |
| COGT Cogent Biosciences, Inc. | Cogent Biosciences, Inc. | Health Care | $31.02 | -2.9% | 30 days | Stage 4 |
| CSTM Constellium SE | Constellium SE | Materials | $23.11 | -3.8% | 30 days | Stage 4 |
| COCO The Vita Coco Company, Inc. | The Vita Coco Company, Inc. | Consumer Staples | $58.48 | +3.9% | 30 days | Stage 4 |
| ODFL Old Dominion Freight Line, Inc. | Old Dominion Freight Line, Inc. | Industrials | $172.56 | +0.1% | 30 days | Stage 4 |
| UPS United Parcel Service, Inc. | United Parcel Service, Inc. | Industrials | $108.25 | +0.9% | 30 days | Stage 4 |
| LEA Lear Corporation | Lear Corporation | Consumer Discretionary | $118.44 | +0.9% | 30 days | Stage 4 |
| VRT Vertiv Holdings, LLC Class A | Vertiv Holdings, LLC Class A | Industrials | $232.50 | -5.5% | 30 days | Stage 4 |
| EMN Eastman Chemical Company | Eastman Chemical Company | Materials | $66.53 | -2.1% | 30 days | Stage 4 |
| TR Tootsie Roll Industries, Inc. | Tootsie Roll Industries, Inc. | Consumer Staples | $36.86 | +0.8% | 30 days | Stage 4 |
| EMA Emera Incorporated | Emera Incorporated | Utilities | $49.29 | -0.2% | 30 days | Stage 4 |
| STAG Stag Industrial, Inc. | Stag Industrial, Inc. | Real Estate | $36.86 | -1.1% | 30 days | Stage 4 |
| ALLY Ally Financial Inc. | Ally Financial Inc. | Financials | $38.17 | -3.7% | 30 days | Stage 4 |
| JBSS John B. Sanfilippo & Son, Inc. | John B. Sanfilippo & Son, Inc. | Consumer Staples | $53.90 | -4.6% | 30 days | Stage 4 |
| DX Dynex Capital, Inc. | Dynex Capital, Inc. | Real Estate | $10.65 | -2.2% | 30 days | Stage 4 |
| MGEE MGE Energy Inc. | MGE Energy Inc. | Utilities | $73.73 | -0.1% | 30 days | Stage 4 |
| NLOP Net Lease Office Properties | Net Lease Office Properties | Real Estate | $8.96 | -1.5% | 30 days | Stage 4 |
| STC Stewart Information Services Corporation | Stewart Information Services Corporation | Financials | $44.50 | -2.2% | 30 days | Stage 4 |
| SAIQ WISeSat.Space Holdings Corp. | WISeSat.Space Holdings Corp. | Industrials | $5.49 | -13.1% | 30 days | Stage 4 |
| CDNL Cardinal Infrastructure Group Inc. Class A | Cardinal Infrastructure Group Inc. Class A | Industrials | $15.25 | -3.4% | 30 days | Stage 4 |
| TTMI TTM Technologies, Inc. | TTM Technologies, Inc. | Information Technology | $82.94 | -5.4% | 31 days | Stage 4 |
| PLOW Douglas Dynamics, Inc. | Douglas Dynamics, Inc. | Consumer Discretionary | $39.49 | -0.9% | 31 days | Stage 4 |
| GBCI Glacier Bancorp, Inc. | Glacier Bancorp, Inc. | Financials | $48.56 | -0.5% | 31 days | Stage 4 |
| LIN Linde plc | Linde plc | Materials | $514.24 | +2.2% | 31 days | Stage 1 |
| RL Ralph Lauren Corporation | Ralph Lauren Corporation | Consumer Discretionary | $392.87 | -1.9% | 31 days | Stage 4 |
| TNL Travel Leisure Co. Common Stock | Travel Leisure Co. Common Stock | Consumer Discretionary | $71.67 | +0.3% | 31 days | Stage 4 |
| AEE Ameren Corporation | Ameren Corporation | Utilities | $110.54 | +0.3% | 31 days | Stage 4 |
| IDA IDACORP, Inc. | IDACORP, Inc. | Utilities | $145.38 | +1.2% | 31 days | Stage 4 |
| OEC Orion S.A. | Orion S.A. | Materials | $5.60 | +1.1% | 31 days | Stage 4 |
| BFS Saul Centers, Inc. | Saul Centers, Inc. | Real Estate | $29.09 | -1.0% | 31 days | Stage 4 |
| GNL Global Net Lease, Inc. | Global Net Lease, Inc. | Real Estate | $6.97 | -3.5% | 31 days | Stage 4 |
| RRR Red Rock Resorts, Inc. Class A | Red Rock Resorts, Inc. Class A | Consumer Discretionary | $49.15 | -0.1% | 31 days | Stage 4 |
| BCO The Brinks Company | The Brinks Company | Industrials | $102.71 | +0.5% | 31 days | Stage 4 |
| PERI Perion Network Ltd | Perion Network Ltd | Communication Services | $8.70 | -1.6% | 31 days | Stage 4 |
| AN AutoNation, Inc. | AutoNation, Inc. | Consumer Discretionary | $179.64 | +6.1% | 31 days | Stage 4 |
| STRL Sterling Infrastructure, Inc. | Sterling Infrastructure, Inc. | Industrials | $345.91 | -7.4% | 31 days | Stage 4 |
| EEFT Euronet Worldwide, Inc. | Euronet Worldwide, Inc. | Information Technology | $63.15 | +1.3% | 31 days | Stage 4 |
| CALM Cal-Maine Foods, Inc. | Cal-Maine Foods, Inc. | Consumer Staples | $63.56 | +2.4% | 31 days | Stage 4 |
| VC Visteon Corporation | Visteon Corporation | Consumer Discretionary | $73.32 | +0.1% | 31 days | Stage 4 |
| MPAA Motorcar Parts of America, Inc. | Motorcar Parts of America, Inc. | Consumer Discretionary | $10.31 | +0.1% | 31 days | Stage 4 |
| YOU Clear Secure, Inc. Class A | Clear Secure, Inc. Class A | Information Technology | $45.99 | -0.5% | 32 days | Stage 4 |
| AXS Axis Capital Holdings Limited | Axis Capital Holdings Limited | Financials | $104.87 | +2.0% | 32 days | Stage 4 |
| TOL Toll Brothers, Inc. | Toll Brothers, Inc. | Consumer Discretionary | $145.95 | +1.2% | 32 days | Stage 4 |
| BANC Banc of California, Inc. | Banc of California, Inc. | Financials | $18.23 | -1.9% | 32 days | Stage 4 |
| FE FirstEnergy Corp. | FirstEnergy Corp. | Utilities | $46.91 | +0.2% | 32 days | Stage 4 |
| BG Bunge Limited | Bunge Limited | Consumer Staples | $96.64 | +0.6% | 32 days | Stage 4 |
| HLN Haleon plc | Haleon plc | Health Care | $8.66 | +1.1% | 32 days | Stage 4 |
| RYAM Rayonier Advanced Materials Inc. | Rayonier Advanced Materials Inc. | Materials | $6.61 | -1.2% | 32 days | Stage 4 |
| SFM Sprouts Farmers Market, Inc. | Sprouts Farmers Market, Inc. | Consumer Staples | $49.70 | +3.5% | 32 days | Stage 4 |
| AROC Archrock, Inc. | Archrock, Inc. | Energy | $31.70 | -1.2% | 35 days | Stage 4 |
| CHH Choice Hotels International, Inc. | Choice Hotels International, Inc. | Consumer Discretionary | $111.16 | -1.6% | 35 days | Stage 4 |
| WDFC WD-40 Company | WD-40 Company | Materials | $220.61 | +0.5% | 35 days | Stage 4 |
| BCBP BCB Bancorp, Inc. (NJ) | BCB Bancorp, Inc. (NJ) | Financials | $8.86 | +2.9% | 35 days | Stage 4 |
| EIX Edison International | Edison International | Utilities | $58.79 | -1.0% | 35 days | Stage 4 |
| ENB Enbridge Inc | Enbridge Inc | Energy | $49.46 | +0.4% | 35 days | Stage 4 |
| INTG The Intergroup Corporation | The Intergroup Corporation | Consumer Discretionary | $40.08 | +1.9% | 35 days | Stage 1 |
| POWI Power Integrations, Inc. | Power Integrations, Inc. | Information Technology | $43.86 | -10.5% | 35 days | Stage 4 |
| IRT Independence Realty Trust, Inc. | Independence Realty Trust, Inc. | Real Estate | $14.72 | -0.5% | 35 days | Stage 4 |
| MAA Mid-America Apartment Communities, Inc. | Mid-America Apartment Communities, Inc. | Real Estate | $117.21 | -0.9% | 35 days | Stage 4 |
| SVCO Silvaco Group, Inc. | Silvaco Group, Inc. | Information Technology | $6.14 | -8.8% | 35 days | Stage 4 |
| ADC Agree Realty Corporation | Agree Realty Corporation | Real Estate | $67.07 | -0.8% | 35 days | Stage 4 |
| FLG Flagstar Bank, N.A. | Flagstar Bank, N.A. | Financials | $10.51 | +0.4% | 35 days | Stage 4 |
| ABVX Abivax SA | Abivax SA | Health Care | $86.59 | -2.8% | 35 days | Stage 4 |
| GNTX Gentex Corporation | Gentex Corporation | Consumer Discretionary | $19.87 | -1.9% | 35 days | Stage 4 |
| WSC WillScot Holdings Corporation Class A | WillScot Holdings Corporation Class A | Industrials | $18.34 | -1.2% | 35 days | Stage 4 |
| BURL Burlington Stores, Inc. | Burlington Stores, Inc. | Consumer Discretionary | $237.09 | -2.2% | 35 days | Stage 4 |
| XRAY DENTSPLY SIRONA Inc. | DENTSPLY SIRONA Inc. | Health Care | $9.53 | -0.8% | 35 days | Stage 4 |
| ENOV Enovis Corporation | Enovis Corporation | Health Care | $19.91 | -12.7% | 35 days | Stage 4 |
| PHIN PHINIA Inc. | PHINIA Inc. | Consumer Discretionary | $62.92 | +3.0% | 36 days | Stage 4 |
| GLRE Greenlight Reinsurance, Ltd. Class A | Greenlight Reinsurance, Ltd. Class A | Financials | $14.66 | +0.2% | 36 days | Stage 4 |
| WM Waste Management, Inc. | Waste Management, Inc. | Industrials | $233.45 | +1.1% | 36 days | Stage 4 |
| SMG The Scotts Miracle-Gro Company | The Scotts Miracle-Gro Company | Materials | $62.24 | +0.6% | 36 days | Stage 4 |
| RCL Royal Caribbean Cruises Ltd. | Royal Caribbean Cruises Ltd. | Consumer Discretionary | $307.18 | -1.1% | 36 days | Stage 4 |
| BKU BankUnited, Inc. | BankUnited, Inc. | Financials | $43.00 | -0.9% | 36 days | Stage 4 |
| SLGN Silgan Holdings Inc. | Silgan Holdings Inc. | Consumer Discretionary | $40.51 | +2.6% | 36 days | Stage 4 |
| OSS One Stop Systems, Inc. | One Stop Systems, Inc. | Information Technology | $5.14 | -11.7% | 36 days | Stage 4 |
| ALGM Allegro MicroSystems, Inc. | Allegro MicroSystems, Inc. | Information Technology | $30.53 | -7.6% | 36 days | Stage 4 |
| MESO Mesoblast Limited | Mesoblast Limited | Health Care | $15.16 | -3.3% | 36 days | Stage 4 |
| AXP American Express Company | American Express Company | Financials | $319.11 | -1.4% | 36 days | Stage 4 |
| CARR Carrier Global Corporation | Carrier Global Corporation | Industrials | $53.63 | -3.4% | 36 days | Stage 4 |
| MEC Mayville Engineering Company, Inc. | Mayville Engineering Company, Inc. | Industrials | $15.02 | -0.6% | 36 days | Stage 4 |
| ABG Asbury Automotive Group Inc | Asbury Automotive Group Inc | Consumer Discretionary | $198.03 | -0.6% | 36 days | Stage 4 |
| XPER Xperi Inc. | Xperi Inc. | Information Technology | $5.33 | -1.8% | 36 days | Stage 4 |
| LUV Southwest Airlines Company | Southwest Airlines Company | Industrials | $42.43 | -2.9% | 37 days | Stage 4 |
| COLM Columbia Sportswear Company | Columbia Sportswear Company | Consumer Discretionary | $67.54 | +6.0% | 37 days | Stage 1 |
| BWMX Betterware de Mexico, S.A.P.I. de C.V. | Betterware de Mexico, S.A.P.I. de C.V. | Consumer Discretionary | $16.82 | -1.6% | 37 days | Stage 4 |
| DTM DT Midstream, Inc. | DT Midstream, Inc. | Energy | $124.34 | -2.1% | 37 days | Stage 4 |
| CMI Cummins Inc. | Cummins Inc. | Industrials | $500.09 | -3.5% | 37 days | Stage 4 |
| LRN Stride, Inc. | Stride, Inc. | Consumer Staples | $78.36 | -2.9% | 37 days | Stage 4 |
| BOOM DMC Global Inc. | DMC Global Inc. | Industrials | $9.35 | +10.3% | 37 days | Stage 4 |
| AEP American Electric Power Company, Inc. | American Electric Power Company, Inc. | Utilities | $130.21 | +0.7% | 37 days | Stage 4 |
| LNT Alliant Energy Corporation | Alliant Energy Corporation | Utilities | $71.65 | +1.4% | 37 days | Stage 4 |
| DUK Duke Energy Corporation (Holding Company) | Duke Energy Corporation (Holding Company) | Utilities | $127.39 | +1.2% | 37 days | Stage 4 |
| STRT STRATTEC SECURITY CORPORATION | STRATTEC SECURITY CORPORATION | Consumer Discretionary | $62.73 | -2.6% | 37 days | Stage 4 |
| FBIN Fortune Brands Innovations, Inc. | Fortune Brands Innovations, Inc. | Industrials | $44.75 | +1.4% | 37 days | Stage 4 |
| RH RH | RH | Consumer Discretionary | $146.66 | -2.7% | 37 days | Stage 4 |
| CRTO Criteo S.A. | Criteo S.A. | Communication Services | $14.65 | -1.6% | 37 days | Stage 4 |
| ENS EnerSys | EnerSys | Industrials | $159.95 | -6.7% | 38 days | Stage 4 |
| MYRG MYR Group, Inc. | MYR Group, Inc. | Industrials | $282.62 | -0.1% | 38 days | Stage 4 |
| MIDD The Middleby Corporation | The Middleby Corporation | Industrials | $118.95 | +1.2% | 38 days | Stage 4 |
| QUIK QuickLogic Corporation | QuickLogic Corporation | Information Technology | $8.75 | -5.3% | 38 days | Stage 4 |
| PPLI People Incorporated | People Incorporated | Communication Services | $35.62 | -0.7% | 38 days | Stage 4 |
| MSCI MSCI Inc. | MSCI Inc. | Financials | $623.38 | +0.8% | 38 days | Stage 1 |
| TRN Trinity Industries, Inc. | Trinity Industries, Inc. | Industrials | $29.46 | +4.0% | 38 days | Stage 4 |
| SO The Southern Company | The Southern Company | Utilities | $93.71 | +0.8% | 38 days | Stage 4 |
| POR Portland General Electric Co | Portland General Electric Co | Utilities | $44.42 | +0.5% | 38 days | Stage 4 |
| AVO Mission Produce, Inc. | Mission Produce, Inc. | Consumer Staples | $11.50 | -0.9% | 38 days | Stage 4 |
| VVV Valvoline Inc. | Valvoline Inc. | Consumer Discretionary | $32.29 | -0.3% | 38 days | Stage 4 |
| LZB La-Z-Boy Incorporated | La-Z-Boy Incorporated | Consumer Discretionary | $30.44 | +0.0% | 38 days | Stage 4 |
| STAA STAAR Surgical Company | STAAR Surgical Company | Health Care | $24.54 | -2.8% | 38 days | Stage 4 |
| RYN Rayonier Inc. REIT | Rayonier Inc. REIT | Real Estate | $19.38 | +1.3% | 38 days | Stage 4 |
| CMG Chipotle Mexican Grill, Inc. | Chipotle Mexican Grill, Inc. | Consumer Discretionary | $31.89 | +2.0% | 38 days | Stage 4 |
| BMA Banco Macro S.A. ADR (representing Ten Class B | Banco Macro S.A. ADR (representing Ten Class B | Financials | $60.15 | -1.8% | 38 days | Stage 4 |
| CIEN Ciena Corporation | Ciena Corporation | Information Technology | $320.72 | -8.2% | 39 days | Stage 4 |
| ESLT Elbit Systems Ltd. | Elbit Systems Ltd. | Industrials | $779.68 | -3.4% | 39 days | Stage 4 |
| ON ON Semiconductor Corporation | ON Semiconductor Corporation | Information Technology | $71.67 | -4.7% | 39 days | Stage 4 |
| LMT Lockheed Martin Corporation | Lockheed Martin Corporation | Industrials | $636.95 | -1.0% | 39 days | Stage 4 |
| CRVS Corvus Pharmaceuticals, Inc. | Corvus Pharmaceuticals, Inc. | Health Care | $10.03 | -2.0% | 39 days | Stage 4 |
| AGX Argan, Inc. | Argan, Inc. | Industrials | $344.11 | -3.6% | 39 days | Stage 4 |
| WWD Woodward, Inc. | Woodward, Inc. | Industrials | $304.65 | -3.3% | 39 days | Stage 4 |
| CWST Casella Waste Systems, Inc. Class A | Casella Waste Systems, Inc. Class A | Industrials | $93.33 | +3.3% | 39 days | Stage 4 |
| CASH Pathward Financial, Inc. | Pathward Financial, Inc. | Financials | $75.31 | -1.8% | 39 days | Stage 4 |
| GOLF Acushnet Holdings Corp. | Acushnet Holdings Corp. | Consumer Discretionary | $85.26 | -0.5% | 39 days | Stage 4 |
| PROF Profound Medical Corp. | Profound Medical Corp. | Health Care | $6.57 | +12.1% | 39 days | Stage 4 |
| DRS Leonardo DRS, Inc. | Leonardo DRS, Inc. | Industrials | $37.68 | -4.9% | 39 days | Stage 4 |
| WLFC Willis Lease Finance Corporation | Willis Lease Finance Corporation | Industrials | $41.60 | -0.6% | 39 days | Stage 4 |
| ARR ARMOUR Residential REIT, Inc. | ARMOUR Residential REIT, Inc. | Real Estate | $12.45 | -2.7% | 39 days | Stage 4 |
| ESOA Energy Services of America Corporation | Energy Services of America Corporation | Industrials | $9.40 | -3.9% | 39 days | Stage 4 |
| HUBG Hub Group, Inc. Class A | Hub Group, Inc. Class A | Industrials | $26.71 | +0.1% | 39 days | Stage 4 |
| BBAR Banco BBVA Argentina S.A. ADS | Banco BBVA Argentina S.A. ADS | Financials | $11.61 | -2.8% | 39 days | Stage 4 |
| ASYS Amtech Systems, Inc. | Amtech Systems, Inc. | Information Technology | $12.75 | -6.8% | 42 days | Stage 4 |
| ALMS Alumis Inc. | Alumis Inc. | Health Care | $6.73 | -2.3% | 42 days | Stage 4 |
| DD DuPont de Nemours, Inc. | DuPont de Nemours, Inc. | Materials | $140.05 | -0.4% | 42 days | Stage 4 |
| WTM White Mountains Insurance Group, Ltd. | White Mountains Insurance Group, Ltd. | Financials | $2,269.99 | +1.1% | 42 days | Stage 4 |
| POWL Powell Industries, Inc. | Powell Industries, Inc. | Industrials | $156.26 | -7.3% | 42 days | Stage 4 |
| CSL Carlisle Companies Incorporated | Carlisle Companies Incorporated | Industrials | $376.31 | +1.3% | 42 days | Stage 4 |
| ALGT Allegiant Travel Company | Allegiant Travel Company | Industrials | $71.34 | -2.1% | 42 days | Stage 4 |
| XEL Xcel Energy Inc. | Xcel Energy Inc. | Utilities | $79.82 | +1.0% | 42 days | Stage 4 |
| CRI Carter's, Inc. | Carter's, Inc. | Consumer Discretionary | $31.54 | -5.5% | 42 days | Stage 4 |
| DTE DTE Energy Company | DTE Energy Company | Utilities | $135.49 | +0.7% | 42 days | Stage 4 |
| CDNS Cadence Design Systems, Inc. | Cadence Design Systems, Inc. | Information Technology | $327.89 | -4.3% | 42 days | Stage 1 |
| EPRT Essential Properties Realty Trust, Inc. | Essential Properties Realty Trust, Inc. | Real Estate | $26.75 | +0.1% | 42 days | Stage 4 |
| PTCT PTC Therapeutics, Inc. | PTC Therapeutics, Inc. | Health Care | $59.97 | -7.0% | 42 days | Stage 4 |
| CORZ Core Scientific, Inc. | Core Scientific, Inc. | Information Technology | $13.25 | -8.2% | 42 days | Stage 4 |
| RGNX REGENXBIO Inc. | REGENXBIO Inc. | Health Care | $7.20 | -2.8% | 42 days | Stage 4 |
| CIFR Cipher Digital Inc. | Cipher Digital Inc. | Information Technology | $7.29 | -10.0% | 42 days | Stage 4 |
| MCHP Microchip Technology Incorporated | Microchip Technology Incorporated | Information Technology | $77.34 | -4.7% | 43 days | Stage 4 |
| BTI British American Tobacco Industries, p.l.c. | British American Tobacco Industries, p.l.c. | Consumer Staples | $61.52 | +0.7% | 43 days | Stage 4 |
| ELA Envela Corporation | Envela Corporation | Consumer Discretionary | $11.20 | -1.6% | 43 days | Stage 4 |
| MLTX MoonLake Immunotherapeutics Class A | MoonLake Immunotherapeutics Class A | Health Care | $11.78 | -6.3% | 43 days | Stage 4 |
| CHCT Community Healthcare Trust Incorporated | Community Healthcare Trust Incorporated | Real Estate | $13.06 | +0.1% | 43 days | Stage 4 |
| RM Regional Management Corp. | Regional Management Corp. | Financials | $36.30 | +0.1% | 43 days | Stage 4 |
| ARCO Arcos Dorados Holdings Inc. Class A Shares | Arcos Dorados Holdings Inc. Class A Shares | Consumer Discretionary | $6.73 | -2.5% | 43 days | Stage 4 |
| PRDO Perdoceo Education Corporation | Perdoceo Education Corporation | Consumer Staples | $29.81 | -5.0% | 43 days | Stage 1 |
| STRO Sutro Biopharma, Inc. | Sutro Biopharma, Inc. | Health Care | $9.10 | -0.4% | 43 days | Stage 4 |
| PCG Pacific Gas & Electric Co. | Pacific Gas & Electric Co. | Utilities | $13.18 | -0.4% | 43 days | Stage 4 |
| AOSL Alpha and Omega Semiconductor Limited | Alpha and Omega Semiconductor Limited | Information Technology | $22.98 | -7.0% | 43 days | Stage 4 |
| NXPI NXP Semiconductors N.V. | NXP Semiconductors N.V. | Information Technology | $259.61 | -2.4% | 44 days | Stage 4 |
| ALM Almonty Industries Inc. | Almonty Industries Inc. | Materials | $8.70 | -6.5% | 44 days | Stage 4 |
| APEI American Public Education, Inc. | American Public Education, Inc. | Consumer Staples | $40.57 | -8.4% | 44 days | Stage 4 |
| BKD Brookdale Senior Living Inc. | Brookdale Senior Living Inc. | Health Care | $10.39 | +1.2% | 44 days | Stage 4 |
| CNP CenterPoint Energy, Inc (Holding Co) | CenterPoint Energy, Inc (Holding Co) | Utilities | $42.44 | +0.5% | 44 days | Stage 4 |
| RFIL RF Industries, Ltd. | RF Industries, Ltd. | Industrials | $7.69 | -3.3% | 44 days | Stage 4 |
| PRVA Privia Health Group, Inc. | Privia Health Group, Inc. | Health Care | $21.48 | -2.3% | 44 days | Stage 4 |
| INOD Innodata Inc. | Innodata Inc. | Information Technology | $43.81 | -5.1% | 44 days | Stage 4 |
| RARE Ultragenyx Pharmaceutical Inc. | Ultragenyx Pharmaceutical Inc. | Health Care | $16.10 | -4.1% | 44 days | Stage 4 |
| INTT inTest Corporation | inTest Corporation | Information Technology | $14.29 | -9.5% | 45 days | Stage 1 |
| BC Brunswick Corporation | Brunswick Corporation | Consumer Discretionary | $75.34 | +1.3% | 45 days | Stage 4 |
| RBC RBC Bearings Incorporated | RBC Bearings Incorporated | Industrials | $462.21 | -6.8% | 45 days | Stage 4 |
| DBD Diebold Nixdorf Incorporated | Diebold Nixdorf Incorporated | Information Technology | $55.05 | -6.9% | 45 days | Stage 4 |
| LGN Legence Corp. Class A | Legence Corp. Class A | Industrials | $38.83 | -7.3% | 45 days | Stage 4 |
| SSTI SoundThinking, Inc. | SoundThinking, Inc. | Information Technology | $8.32 | -0.6% | 45 days | Stage 1 |
| RIVN Rivian Automotive, Inc. Class A | Rivian Automotive, Inc. Class A | Consumer Discretionary | $12.16 | +6.2% | 45 days | Stage 4 |
| IQMX IQM Quantum Computers Oyj | IQM Quantum Computers Oyj | Information Technology | $8.58 | -6.4% | 45 days | Stage 4 |
| TNC Tennant Company | Tennant Company | Industrials | $66.44 | -0.3% | 45 days | Stage 4 |
| CW Curtiss-Wright Corporation | Curtiss-Wright Corporation | Industrials | $476.01 | -4.2% | 45 days | Stage 4 |
| NYAX Nayax Ltd. | Nayax Ltd. | Information Technology | $48.01 | -4.5% | 46 days | Stage 4 |
| BEAM Beam Therapeutics Inc. | Beam Therapeutics Inc. | Health Care | $27.23 | -5.6% | 46 days | Stage 4 |
| TPR Tapestry, Inc. | Tapestry, Inc. | Consumer Discretionary | $116.29 | -1.3% | 46 days | Stage 4 |
| EXC Exelon Corporation | Exelon Corporation | Utilities | $46.16 | +0.5% | 46 days | Stage 4 |
| LINC Lincoln Educational Services Corporation | Lincoln Educational Services Corporation | Consumer Staples | $20.68 | -6.6% | 46 days | Stage 4 |
| HGV Hilton Grand Vacations Inc. | Hilton Grand Vacations Inc. | Consumer Discretionary | $38.44 | +7.6% | 46 days | Stage 4 |
| AAP Advance Auto Parts Inc. | Advance Auto Parts Inc. | Consumer Discretionary | $45.11 | -1.4% | 46 days | Stage 4 |
| BROS Dutch Bros Inc. Class A | Dutch Bros Inc. Class A | Consumer Discretionary | $42.87 | -2.5% | 46 days | Stage 4 |
| WOLF Wolfspeed, Inc. | Wolfspeed, Inc. | Information Technology | $21.98 | -11.9% | 46 days | Stage 4 |
| GFS GlobalFoundries Inc. | GlobalFoundries Inc. | Information Technology | $41.90 | -8.6% | 49 days | Stage 4 |
| AMKR Amkor Technology, Inc. | Amkor Technology, Inc. | Information Technology | $39.50 | -4.1% | 49 days | Stage 4 |
| NGS Natural Gas Services Group, Inc. | Natural Gas Services Group, Inc. | Energy | $32.40 | -1.5% | 49 days | Stage 4 |
| LASR nLIGHT, Inc. | nLIGHT, Inc. | Information Technology | $37.13 | -4.8% | 49 days | Stage 4 |
| GNRC Generac Holdlings Inc. | Generac Holdlings Inc. | Industrials | $197.93 | -2.7% | 49 days | Stage 4 |
| RRX Regal Rexnord Corporation | Regal Rexnord Corporation | Industrials | $157.24 | -3.9% | 49 days | Stage 4 |
| LPTH LightPath Technologies, Inc. Class A | LightPath Technologies, Inc. Class A | Information Technology | $8.10 | -2.5% | 49 days | Stage 4 |
| NTLA Intellia Therapeutics, Inc. | Intellia Therapeutics, Inc. | Health Care | $12.47 | -5.7% | 49 days | Stage 1 |
| KAI Kadant Inc | Kadant Inc | Industrials | $265.28 | -2.2% | 49 days | Stage 4 |
| SHLS Shoals Technologies Group, Inc. Class A | Shoals Technologies Group, Inc. Class A | Information Technology | $7.20 | -4.6% | 49 days | Stage 4 |
| CYD China Yuchai International Limited | China Yuchai International Limited | Consumer Discretionary | $22.45 | -3.5% | 49 days | Stage 4 |
| MOVE Corvex, Inc. | Corvex, Inc. | Information Technology | $6.68 | -7.5% | 50 days | Stage 4 |
| UTHR United Therapeutics Corporation | United Therapeutics Corporation | Health Care | $598.72 | +0.9% | 50 days | Stage 1 |
| AEIS Advanced Energy Industries, Inc. | Advanced Energy Industries, Inc. | Industrials | $222.06 | -7.4% | 50 days | Stage 4 |
| ZTO ZTO Express (Cayman) Inc. Class A | ZTO Express (Cayman) Inc. Class A | Industrials | $20.15 | +1.4% | 50 days | Stage 4 |
| WEC WEC Energy Group, Inc. | WEC Energy Group, Inc. | Utilities | $116.07 | +1.3% | 50 days | Stage 4 |
| WAL Western Alliance Bancorporation | Western Alliance Bancorporation | Financials | $76.29 | -1.9% | 50 days | Stage 4 |
| NPB Northpointe Bancshares, Inc. | Northpointe Bancshares, Inc. | Financials | $15.79 | -2.4% | 50 days | Stage 4 |
| BBWI Bath & Body Works, Inc. | Bath & Body Works, Inc. | Consumer Discretionary | $22.77 | -0.0% | 50 days | Stage 4 |
| BYD Boyd Gaming Corporation | Boyd Gaming Corporation | Consumer Discretionary | $72.83 | +0.6% | 50 days | Stage 4 |
| MFA MFA Financial, Inc. | MFA Financial, Inc. | Real Estate | $6.66 | -2.1% | 50 days | Stage 4 |
| GLUE Monte Rosa Therapeutics, Inc. | Monte Rosa Therapeutics, Inc. | Health Care | $10.76 | -1.0% | 50 days | Stage 4 |
| ALK Alaska Air Group, Inc. | Alaska Air Group, Inc. | Industrials | $35.71 | -1.2% | 50 days | Stage 4 |
| SPIR Spire Global, Inc. Class A | Spire Global, Inc. Class A | Industrials | $8.87 | -8.4% | 50 days | Stage 4 |
| DRVN Driven Brands Holdings Inc. | Driven Brands Holdings Inc. | Consumer Discretionary | $12.40 | +2.7% | 50 days | Stage 4 |
| WULF TeraWulf Inc. | TeraWulf Inc. | Financials | $11.73 | -8.0% | 50 days | Stage 4 |
| FRPH FRP Holdings, Inc. | FRP Holdings, Inc. | Real Estate | $18.75 | -1.0% | 50 days | Stage 4 |
| AFYA Afya Limited Class A | Afya Limited Class A | Consumer Staples | $10.45 | +2.8% | 50 days | Stage 4 |
| UTI Universal Technical Institute Inc | Universal Technical Institute Inc | Consumer Staples | $22.64 | -4.1% | 50 days | Stage 4 |
| TRIP TripAdvisor, Inc. | TripAdvisor, Inc. | Consumer Discretionary | $9.22 | 0.0% | 50 days | Stage 4 |
| DLX Deluxe Corporation | Deluxe Corporation | Industrials | $22.59 | -1.4% | 51 days | Stage 4 |
| SAIA Saia, Inc. | Saia, Inc. | Industrials | $344.61 | +0.4% | 51 days | Stage 4 |
| GVA Granite Construction Incorporated | Granite Construction Incorporated | Industrials | $123.62 | +1.6% | 51 days | Stage 4 |
| WATT Energous Corporation | Energous Corporation | Information Technology | $9.16 | -11.6% | 51 days | Stage 4 |
| ALGN Align Technology, Inc. | Align Technology, Inc. | Health Care | $149.89 | -2.5% | 51 days | Stage 4 |
| AVA Avista Corporation | Avista Corporation | Utilities | $37.57 | +0.3% | 51 days | Stage 4 |
| LTM LATAM Airlines Group S.A. | LATAM Airlines Group S.A. | Industrials | $42.38 | -3.6% | 51 days | Stage 4 |
| BV BrightView Holdings, Inc. | BrightView Holdings, Inc. | Industrials | $11.77 | +1.6% | 51 days | Stage 4 |
| WY Weyerhaeuser Company | Weyerhaeuser Company | Real Estate | $20.35 | +3.0% | 51 days | Stage 4 |
| MOD Modine Manufacturing Company | Modine Manufacturing Company | Consumer Discretionary | $129.76 | -6.5% | 51 days | Stage 4 |
| MTZ MasTec, Inc. | MasTec, Inc. | Industrials | $186.06 | +4.6% | 51 days | Stage 4 |
| TRTX TPG RE Finance Trust, Inc. | TPG RE Finance Trust, Inc. | Real Estate | $6.50 | +1.2% | 51 days | Stage 4 |
| KBH KB Home | KB Home | Consumer Discretionary | $47.94 | +0.6% | 51 days | Stage 4 |
| POET POET Technologies Inc. | POET Technologies Inc. | Information Technology | $5.20 | -8.1% | 51 days | Stage 4 |
| DY Dycom Industries, Inc. | Dycom Industries, Inc. | Industrials | $227.70 | -5.0% | 51 days | Stage 4 |
| FG F&G Annuities & Life, Inc. | F&G Annuities & Life, Inc. | Financials | $21.13 | +0.4% | 51 days | Stage 4 |
| PXED Phoenix Education Partners, Inc. | Phoenix Education Partners, Inc. | Consumer Staples | $23.93 | -3.8% | 51 days | Stage 4 |
| IA Innovative Solutions and Support, Inc. | Innovative Solutions and Support, Inc. | Industrials | $20.77 | -4.0% | 52 days | Stage 4 |
| TCMD Tactile Systems Technology, Inc. | Tactile Systems Technology, Inc. | Health Care | $23.04 | -5.2% | 52 days | Stage 4 |
| HON Honeywell International Inc. | Honeywell International Inc. | Industrials | $218.33 | -1.7% | 52 days | Stage 4 |
| DHI D.R. Horton, Inc. | D.R. Horton, Inc. | Consumer Discretionary | $146.00 | -0.4% | 52 days | Stage 4 |
| HUBB Hubbell Inc | Hubbell Inc | Industrials | $422.44 | -3.6% | 52 days | Stage 4 |
| SFD Smithfield Foods, Inc. | Smithfield Foods, Inc. | Consumer Staples | $18.34 | -1.1% | 52 days | Stage 4 |
| NVTS Navitas Semiconductor Corporation | Navitas Semiconductor Corporation | Information Technology | $8.48 | -7.8% | 52 days | Stage 4 |
| GGAL Grupo Financiero Galicia S.A. Class B | Grupo Financiero Galicia S.A. Class B | Financials | $32.30 | -4.2% | 52 days | Stage 4 |
| ETOR eToro Group Ltd. Class A | eToro Group Ltd. Class A | Financials | $22.51 | -3.7% | 52 days | Stage 4 |
| PSFE Paysafe Limited | Paysafe Limited | Information Technology | $5.62 | +0.7% | 52 days | Stage 4 |
| MPLT MapLight Therapeutics, Inc. | MapLight Therapeutics, Inc. | Health Care | $7.58 | -1.8% | 52 days | Stage 4 |
| HAYW Hayward Holdings, Inc. | Hayward Holdings, Inc. | Industrials | $16.12 | +3.5% | 56 days | Stage 4 |
| SEDG SolarEdge Technologies, Inc. | SolarEdge Technologies, Inc. | Information Technology | $30.05 | -1.6% | 56 days | Stage 4 |
| ALOY REalloys Inc. | REalloys Inc. | Materials | $6.68 | -6.8% | 56 days | Stage 4 |
| HY Hyster-Yale, Inc. Class A | Hyster-Yale, Inc. Class A | Industrials | $28.49 | -2.9% | 56 days | Stage 4 |
| AESI Atlas Energy Solutions Inc. | Atlas Energy Solutions Inc. | Energy | $9.22 | -0.4% | 56 days | Stage 4 |
| CIM Chimera Investment Corporation | Chimera Investment Corporation | Real Estate | $8.30 | -2.1% | 56 days | Stage 4 |
| NNI Nelnet, Inc. | Nelnet, Inc. | Financials | $122.47 | -0.9% | 57 days | Stage 4 |
| TTAM Titan America SA | Titan America SA | Materials | $13.87 | -1.1% | 57 days | Stage 4 |
| ENPH Enphase Energy, Inc. | Enphase Energy, Inc. | Information Technology | $25.65 | -0.8% | 57 days | Stage 4 |
| BIRK Birkenstock Holding plc | Birkenstock Holding plc | Consumer Discretionary | $33.43 | +0.1% | 57 days | Stage 4 |
| SPXC SPX Technologies, Inc. | SPX Technologies, Inc. | Industrials | $159.95 | -4.4% | 57 days | Stage 4 |
| BIOA BioAge Labs, Inc. | BioAge Labs, Inc. | Health Care | $5.87 | -1.2% | 57 days | Stage 4 |
| FUN Six Flags Entertainment Corporation | Six Flags Entertainment Corporation | Consumer Discretionary | $7.48 | -2.6% | 57 days | Stage 4 |
| DOV Dover Corporation | Dover Corporation | Industrials | $207.74 | -1.3% | 58 days | Stage 4 |
| GSK GSK plc | GSK plc | Health Care | $49.51 | +1.7% | 58 days | Stage 4 |
| MDU MDU Resources Group, Inc. | MDU Resources Group, Inc. | Utilities | $19.72 | +0.1% | 58 days | Stage 4 |
| ELVA Electrovaya Inc. | Electrovaya Inc. | Industrials | $5.28 | -6.2% | 58 days | Stage 4 |
| TAC TransAlta Corporation | TransAlta Corporation | Utilities | $12.98 | -1.7% | 58 days | Stage 1 |
| NPKI NPK International Inc. | NPK International Inc. | Industrials | $9.35 | -16.5% | 58 days | Stage 4 |
| AAON AAON, Inc. | AAON, Inc. | Industrials | $67.40 | -10.5% | 58 days | Stage 4 |
| DUOT Duos Technologies Group, Inc. | Duos Technologies Group, Inc. | Information Technology | $6.20 | -4.0% | 58 days | Stage 4 |
| AEBI Aebi Schmidt Holding AG | Aebi Schmidt Holding AG | Industrials | $11.34 | -0.8% | 59 days | Stage 4 |
| ELVR Elevra Lithium Limited | Elevra Lithium Limited | Materials | $21.96 | -6.5% | 59 days | Stage 4 |
| SARO StandardAero, Inc. | StandardAero, Inc. | Industrials | $23.38 | -1.7% | 59 days | Stage 4 |
| BA The Boeing Company | The Boeing Company | Industrials | $171.55 | -0.6% | 59 days | Stage 4 |
| EXP Eagle Materials Inc | Eagle Materials Inc | Materials | $183.64 | +1.0% | 59 days | Stage 4 |
| JLHL Julong Holding Limited Class A | Julong Holding Limited Class A | Industrials | $5.71 | +5.5% | 60 days | Stage 4 |
| VELO Velo3D, Inc. | Velo3D, Inc. | Information Technology | $6.56 | -7.2% | 60 days | Stage 4 |
| NI NiSource Inc | NiSource Inc | Utilities | $44.57 | -0.4% | 60 days | Stage 4 |
| CX Cemex, S.A.B. de C.V. Sponsored ADR | Cemex, S.A.B. de C.V. Sponsored ADR | Materials | $10.70 | -1.2% | 60 days | Stage 4 |
| VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | Industrials | $6.41 | +3.4% | 60 days | Stage 4 |
| CMS CMS Energy Corporation | CMS Energy Corporation | Utilities | $70.10 | +0.8% | 60 days | Stage 4 |
| ULS UL Solutions Inc. Class A | UL Solutions Inc. Class A | Industrials | $74.76 | -0.9% | 60 days | Stage 4 |
| CAMT Camtek Ltd. | Camtek Ltd. | Information Technology | $116.68 | -7.9% | 60 days | Stage 4 |
| NVMI Nova Ltd. | Nova Ltd. | Information Technology | $312.24 | -6.7% | 60 days | Stage 4 |
| IVR INVESCO MORTGAGE CAPITAL INC | INVESCO MORTGAGE CAPITAL INC | Real Estate | $5.31 | -2.4% | 60 days | Stage 4 |
| ORN Orion Group Holdings, Inc. Common | Orion Group Holdings, Inc. Common | Industrials | $8.42 | -7.6% | 60 days | Stage 4 |
| NSLR Neostellar Capital Corp. | Neostellar Capital Corp. | Financials | $5.93 | -0.8% | 60 days | Stage 4 |
| LEGN Legend Biotech Corporation | Legend Biotech Corporation | Health Care | $21.63 | -3.0% | 60 days | Stage 4 |
| MTRX Matrix Service Company | Matrix Service Company | Industrials | $9.36 | -5.2% | 60 days | Stage 4 |
| BTDR Bitdeer Technologies Group | Bitdeer Technologies Group | Information Technology | $6.71 | -11.5% | 60 days | Stage 4 |
Other screens
US stocks near their 52-week highUS stocks trading within 5% of their 52-week high, with the trend behind them shown. Updated after every close.US stocks breaking out todayUS stocks clearing their recent range on above-average volume today, filtered to names already in an uptrend. Updated after every close.US stocks with a recent golden crossUS stocks whose 50-day moving average crossed above the 200-day in the last three months, with how long ago it happened. Narrow it to the last week, month or two. Updated after every close.US stocks passing Minervini's Trend TemplateUS stocks passing all eight points of Mark Minervini's Trend Template, recalculated after each close. The full criteria are published on the page.US stocks tightening into a volatility contractionUS stocks in a Trend Template uptrend whose range is contracting and volume is drying up: Minervini's Volatility Contraction Pattern. Criteria published.
Questions
What is a death cross?
It is the session a stock's 50-day simple moving average closes below its 200-day simple moving average, after being at or above it. Traders read it as a sign that the longer trend has turned down.
How recent is each cross?
The column shows the calendar days since the stock's latest death cross, counted from the latest close. Use the buttons above the list to keep only the last week, two weeks, month, two months or three months.
Is a death cross a reason to sell?
Not on its own. It lags price and can reverse in a choppy market. Read it alongside the stock's stage and the market's state. Nothing here is investment advice.
End-of-day data for common stocks and ADRs on the NYSE, Nasdaq and NYSE American, computed after each US close and dated to the trading session.
Stage 2 stocks by sector
US stocks in a confirmed uptrend (Stage 2, Weinstein’s advancing phase), grouped by sector and industry and ranked by setup score.
Information Technology195Health Care191Financials136Energy100Industrials90Software - Application67Consumer Discretionary63Biotechnology60Software - Infrastructure52Banks - Regional50Materials49Communication Services38Consumer Staples38Oil & Gas E&P36Diagnostics & Research27Oil & Gas Midstream26Medical Devices24Information Technology Services19Semiconductors19Medical Care Facilities18Insurance - Property & Casualty18Asset Management18Real Estate17Marine Shipping17
Stage2Stocks is not a registered investment adviser or broker-dealer. Everything here is for information and education, not investment advice or a recommendation to buy or sell any security. Data is end of day for US stocks on the NYSE, Nasdaq and NYSE American, recalculated after each close.