Kite Realty Group Trust

Stage 4 · Declining · week 2

As of Oct 22, 2026, Kite Realty Group Trust is in Stage 4, the downtrend phase, now in week 2 (since Oct 12, 2026). It closed at $24.77, 16.0% below its 52-week high and below its 200-day average, which is rising.

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. More about the company

$24.77

+2.44% today

$5.1B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is KRG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 30w

S1 19w

S2 44w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 6w → S3 7w → S4 3w → S3 1w → S2 11w → S3 2w → S4 10w → S1 1w → S2 30w → S3 6w → S4 13w → S1 19w → S4 1w → S3 2w → S2 44w → S3 6w → S4 2w current

Total tracked: 164 weeks across 17 stage runs.

KRG among REIT - Retail9th of 26 by relative strength

All 26 →

Stocks in REIT - Retail ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CBLCBL & Associates Properties, Inc.	Stage 3 · wk 3	92	−6.1%
2	MACThe Macerich Company	Stage 3 · wk 6	83	+5.6%
3	PINEAlpine Income Property Trust, Inc.	Stage 4 · wk 2	80	+3.2%
4	SPGSimon Property Group, Inc.	Stage 3 · wk 6	73	+3.9%
5	CURBCurbline Properties Corp.	Stage 3 · wk 6	72	+3.1%
6	ALXAlexander's, Inc.	Stage 3 · wk 5	66	−0.3%
7	SKTTanger Inc.	Stage 3 · wk 7	66	+2.8%
8	PECOPhillips Edison & Company, Inc.	Stage 4 · wk 2	66	+4.6%
9	KRGKite Realty Group Trust	Stage 4 · wk 2	65	+1.5%

vs 52W High

-16.0%

$20.79 lo$29.47 hi

16.0% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 2

1w13w26w

Week 2, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-2.9%

200 DMA: $25.51 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.82x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+1.5%

-14.5%

-2.7%

YTD

+9.6%

+14.1%

Scan Membership

Breakout Watch

Latest: 2024-06-10

12 appearances in last 60 days. First seen: 2019-02-19.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 2 · Vol 0.82x

2026-10-21S4

Wk 2 · Vol 0.94x

2026-10-20S4

Wk 2 · Vol 0.74x

2026-10-19S4

Wk 2 · Vol 1.00x

2026-10-16S4

Wk 1 · Vol 1.16x

2026-10-15S4

Wk 1 · Vol 1.44x

2026-10-14S4

Wk 1 · Vol 0.73x

2026-10-13S4

Wk 1 · Vol 0.90x

2026-10-12S43→4

Wk 1 · Vol 0.81x

2026-10-09S3

Wk 7 · Vol 0.81x

2026-10-08S3

Wk 7 · Vol 0.88x

2026-10-07S3

Wk 6 · Vol 1.01x

Moving averages & range

50 DMA

$25.05

200 DMA

$25.51

52W High

$29.47

52W Low

$20.79

5D Low

$24.18

Resistance levels (recent highs)

20d High

$24.77

60d High

$28.59

120d High

$29.47

250d High

$29.47

Next resistance

+15.4%

to 60d High

P/E (TTM)

15.5

Forward 73.0

Earnings Growth (YoY)

+58.0%

Revenue -8.0%

ROE

+10.7%

Profit margin +41.8%

Dividend Yield

4.80%

P/B 1.7

Kite Realty Group Trust: quick answers

What stage is Kite Realty Group Trust in?

As of Oct 22, 2026, Kite Realty Group Trust (KRG) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 12, 2026 and is in week 2. What the four stages mean

Is Kite Realty Group Trust in an uptrend?

No. Kite Realty Group Trust is in a Stage 4 downtrend. It trades 2.9% below its 200-day average, which is rising.

How far is Kite Realty Group Trust from its 52-week high?

Kite Realty Group Trust closed at $24.77 on Oct 22, 2026, 16.0% below its 52-week high of $29.47. Its 52-week low is $20.79.

How has Kite Realty Group Trust performed over the past year?

As of Oct 22, 2026, Kite Realty Group Trust is up 14.1% over the past year and up 9.6% so far in 2026.

Which sector and industry is Kite Realty Group Trust in?

Kite Realty Group Trust is in the REIT - Retail industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Retail

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of June 30, 2026, the Company owned interests in 165 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.4 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.