Screen
US stocks breaking out today
Most breakout screens fire on any stock that pops above a line, including ones in long-term downtrends where the move usually fails. This one only looks at names that were already trending up, and asks for volume behind the move.
89 US stocks pass · data as of Oct 22, 2026 close
The exact criteria
Every filter applied to build the list below, in order. Nothing else is applied.
- 1.Clearing the 20-day high1,152 pass
- 2.Volume at least 1.5x its 50-day average816 pass
- 3.Price is above the 200-day moving average1,985 pass
- 4.Relative strength rank is 70 or better1,514 pass
Each count is that rule applied on its own to every US stock we cover, so you can see which one is doing the work. The list below is the names that pass all of them.
| STAK STAK Inc. Class A | STAK Inc. Class A | Energy | $1.67 | +67.0% | 41.40x | Stage 4 |
| JMSB John Marshall Bancorp, Inc. | John Marshall Bancorp, Inc. | Financials | $23.51 | +2.5% | 5.77x | Stage 2 |
| EGBN Eagle Bancorp, Inc. | Eagle Bancorp, Inc. | Financials | $32.97 | +15.6% | 5.04x | Stage 2 |
| WCCB West Coast Community Bancorp | West Coast Community Bancorp | Financials | $61.54 | +1.1% | 4.69x | Stage 2 |
| DGICB Donegal Group, Inc. Class B | Donegal Group, Inc. Class B | Financials | $24.10 | +13.8% | 3.92x | Stage 3 |
| MEDP Medpace Holdings, Inc. | Medpace Holdings, Inc. | Health Care | $653.96 | +0.1% | 3.59x | Stage 2 |
| LARK Landmark Bancorp Inc. | Landmark Bancorp Inc. | Financials | $32.97 | +6.3% | 3.33x | Stage 2 |
| WEST Westrock Coffee Company | Westrock Coffee Company | Consumer Staples | $9.69 | +6.6% | 3.31x | Stage 2 |
| NWFL Norwood Financial Corp. | Norwood Financial Corp. | Financials | $34.57 | +2.6% | 3.30x | Stage 2 |
| BBT Beacon Financial Corporation | Beacon Financial Corporation | Financials | $29.95 | +7.0% | 3.03x | Stage 3 |
| FMAO Farmers & Merchants Bancorp, Inc. | Farmers & Merchants Bancorp, Inc. | Financials | $35.89 | +2.0% | 2.95x | Stage 2 |
| CSX CSX Corporation | CSX Corporation | Industrials | $51.67 | +6.8% | 2.94x | Stage 3 |
| RCKY Rocky Brands, Inc. | Rocky Brands, Inc. | Consumer Discretionary | $47.64 | +2.9% | 2.91x | Stage 2 |
| EFSI Eagle Financial Services Inc | Eagle Financial Services Inc | Financials | $46.51 | +1.3% | 2.76x | Stage 2 |
| PCB PCB Bancorp | PCB Bancorp | Financials | $28.78 | +2.7% | 2.70x | Stage 3 |
| KDP Keurig Dr Pepper Inc. | Keurig Dr Pepper Inc. | Consumer Staples | $35.19 | +2.1% | 2.64x | Stage 2 |
| BSRR Sierra Bancorp | Sierra Bancorp | Financials | $40.41 | +1.9% | 2.62x | Stage 3 |
| LMT Lockheed Martin Corporation | Lockheed Martin Corporation | Industrials | $589.91 | +6.5% | 2.61x | Stage 4 |
| LSBK Lake Shore Bancorp, Inc. | Lake Shore Bancorp, Inc. | Financials | $18.71 | +2.9% | 2.58x | Stage 2 |
| PKG Packaging Corporation of America | Packaging Corporation of America | Consumer Discretionary | $248.92 | +4.2% | 2.58x | Stage 3 |
| NTWK NETSOL Technologies Inc. | NETSOL Technologies Inc. | Information Technology | $7.75 | +12.0% | 2.58x | Stage 2 |
| ROKU Roku, Inc. Class A | Roku, Inc. Class A | Communication Services | $160.06 | +1.4% | 2.48x | Stage 2 |
| CVBF CVB Financial Corporation | CVB Financial Corporation | Financials | $23.05 | +3.3% | 2.39x | Stage 3 |
| ZGN Ermenegildo Zegna N.V. | Ermenegildo Zegna N.V. | Consumer Discretionary | $13.85 | +7.2% | 2.37x | Stage 3 |
| CATY Cathay General Bancorp | Cathay General Bancorp | Financials | $64.24 | +8.2% | 2.35x | Stage 3 |
| HLP Hongli Group Inc. Class A | Hongli Group Inc. Class A | Materials | $3.05 | +6.3% | 2.34x | Stage 2 |
| BCML BayCom Corp | BayCom Corp | Financials | $31.90 | +2.5% | 2.33x | Stage 3 |
| EWBC East West Bancorp, Inc. | East West Bancorp, Inc. | Financials | $132.65 | +1.1% | 2.29x | Stage 3 |
| R Ryder System, Inc. | Ryder System, Inc. | Industrials | $265.53 | +10.5% | 2.27x | Stage 3 |
| BIIB Biogen Inc. | Biogen Inc. | Health Care | $253.84 | +5.3% | 2.26x | Stage 2 |
| KIDS OrthoPediatrics Corp. | OrthoPediatrics Corp. | Health Care | $24.71 | +3.6% | 2.24x | Stage 2 |
| CZNC Citizens & Northern Corp | Citizens & Northern Corp | Financials | $26.64 | +3.9% | 2.22x | Stage 2 |
| OSPN OneSpan Inc. | OneSpan Inc. | Information Technology | $19.21 | +1.8% | 2.17x | Stage 2 |
| AMN AMN Healthcare Services Inc | AMN Healthcare Services Inc | Health Care | $46.82 | +7.8% | 2.15x | Stage 2 |
| APPN Appian Corporation Class A | Appian Corporation Class A | Information Technology | $51.15 | +5.6% | 2.10x | Stage 2 |
| BPRN Princeton Bancorp, Inc. | Princeton Bancorp, Inc. | Financials | $44.94 | +2.2% | 2.10x | Stage 2 |
| UNP Union Pacific Corporation | Union Pacific Corporation | Industrials | $298.09 | +3.0% | 2.10x | Stage 3 |
| AMAL Amalgamated Financial Corp. | Amalgamated Financial Corp. | Financials | $50.31 | +5.2% | 2.10x | Stage 3 |
| TCBI Texas Capital Bancshares, Inc. | Texas Capital Bancshares, Inc. | Financials | $98.78 | +6.1% | 2.07x | Stage 4 |
| KSS Kohl's Corporation | Kohl's Corporation | Consumer Discretionary | $24.78 | +12.3% | 2.07x | Stage 2 |
| VLY Valley National Bancorp | Valley National Bancorp | Financials | $13.81 | +6.1% | 2.04x | Stage 3 |
| CP Canadian Pacific Kansas City Limited | Canadian Pacific Kansas City Limited | Industrials | $90.62 | +2.9% | 2.03x | Stage 3 |
| UCB United Community Banks, Inc. | United Community Banks, Inc. | Financials | $37.23 | +3.8% | 2.03x | Stage 3 |
| AMBP Ardagh Metal Packaging S.A. | Ardagh Metal Packaging S.A. | Consumer Discretionary | $4.73 | +3.1% | 2.02x | Stage 3 |
| FNWD Finward Bancorp | Finward Bancorp | Financials | $43.50 | +2.9% | 2.01x | Stage 3 |
| KELYA Kelly Services, Inc. Class A | Kelly Services, Inc. Class A | Industrials | $16.61 | +1.3% | 1.99x | Stage 2 |
| FTDR Frontdoor, Inc. | Frontdoor, Inc. | Consumer Discretionary | $86.03 | +6.4% | 1.99x | Stage 2 |
| ALRM Alarm.com Holdings, Inc. | Alarm.com Holdings, Inc. | Information Technology | $62.49 | +5.0% | 1.98x | Stage 2 |
| TNGX Tango Therapeutics, Inc. | Tango Therapeutics, Inc. | Health Care | $27.93 | +4.0% | 1.97x | Stage 3 |
| CNOB ConnectOne Bancorp, Inc. | ConnectOne Bancorp, Inc. | Financials | $32.82 | +6.3% | 1.97x | Stage 3 |
| FCNCA First Citizens BancShares, Inc. Class A | First Citizens BancShares, Inc. Class A | Financials | $2,196.76 | +2.4% | 1.96x | Stage 3 |
| CFBK CF Bankshares Inc. | CF Bankshares Inc. | Financials | $34.57 | +3.0% | 1.94x | Stage 3 |
| HCSG Healthcare Services Group, Inc. | Healthcare Services Group, Inc. | Health Care | $24.79 | +14.2% | 1.93x | Stage 3 |
| PLBC Plumas Bancorp | Plumas Bancorp | Financials | $63.49 | +0.7% | 1.90x | Stage 2 |
| CNI Canadian National Railway Company | Canadian National Railway Company | Industrials | $124.93 | +2.4% | 1.89x | Stage 3 |
| DCOM Dime Commercial Bancshares, Inc. | Dime Commercial Bancshares, Inc. | Financials | $42.52 | +4.4% | 1.89x | Stage 3 |
| HAS Hasbro, Inc. | Hasbro, Inc. | Consumer Discretionary | $117.23 | +3.0% | 1.88x | Stage 2 |
| FVCB FVCBankcorp, Inc. | FVCBankcorp, Inc. | Financials | $18.14 | +3.0% | 1.83x | Stage 3 |
| QLYS Qualys, Inc. | Qualys, Inc. | Information Technology | $208.20 | +4.6% | 1.82x | Stage 2 |
| HURN Huron Consulting Group Inc. | Huron Consulting Group Inc. | Industrials | $193.35 | +5.5% | 1.80x | Stage 2 |
| RCEL Avita Medical, Inc. | Avita Medical, Inc. | Health Care | $15.42 | +0.9% | 1.79x | Stage 2 |
| MCB Metropolitan Bank Holding Corp. | Metropolitan Bank Holding Corp. | Financials | $95.90 | +4.8% | 1.79x | Stage 3 |
| NIC Nicolet Bankshares Inc. | Nicolet Bankshares Inc. | Financials | $169.64 | +2.4% | 1.78x | Stage 3 |
| ASB Associated Banc-Corp | Associated Banc-Corp | Financials | $29.81 | +2.2% | 1.78x | Stage 3 |
| SBFG SB Financial Group, Inc. | SB Financial Group, Inc. | Financials | $30.22 | +0.5% | 1.77x | Stage 2 |
| JAKK JAKKS Pacific, Inc. | JAKKS Pacific, Inc. | Consumer Discretionary | $29.54 | +0.9% | 1.77x | Stage 2 |
| VSTM Verastem, Inc. | Verastem, Inc. | Health Care | $10.06 | +10.1% | 1.76x | Stage 2 |
| QCRH QCR Holdings, Inc. | QCR Holdings, Inc. | Financials | $103.04 | +3.6% | 1.75x | Stage 3 |
| SDRL Seadrill Limited | Seadrill Limited | Energy | $49.19 | +0.0% | 1.75x | Stage 2 |
| CHD Church & Dwight Company, Inc. | Church & Dwight Company, Inc. | Consumer Staples | $108.86 | +3.6% | 1.73x | Stage 3 |
| ROIV Roivant Sciences Ltd. | Roivant Sciences Ltd. | Health Care | $37.45 | +2.6% | 1.73x | Stage 2 |
| SSL Sasol Ltd. | Sasol Ltd. | Materials | $17.46 | +7.8% | 1.72x | Stage 2 |
| INNV InnovAge Holding Corp. | InnovAge Holding Corp. | Health Care | $9.52 | +4.2% | 1.70x | Stage 3 |
| KARO Karooooo Ltd. | Karooooo Ltd. | Information Technology | $63.65 | +3.5% | 1.69x | Stage 3 |
| BOTJ Bank of the James Financial Group, Inc. | Bank of the James Financial Group, Inc. | Financials | $28.89 | +3.9% | 1.68x | Stage 2 |
| FDBC Fidelity D & D Bancorp, Inc. | Fidelity D & D Bancorp, Inc. | Financials | $62.97 | +6.8% | 1.67x | Stage 2 |
| DGX Quest Diagnostics Incorporated | Quest Diagnostics Incorporated | Health Care | $243.28 | +1.8% | 1.66x | Stage 2 |
| WHF WhiteHorse Finance, Inc. | WhiteHorse Finance, Inc. | Financials | $7.95 | +3.2% | 1.66x | Stage 2 |
| NECB NorthEast Community Bancorp, Inc. | NorthEast Community Bancorp, Inc. | Financials | $28.78 | +1.9% | 1.62x | Stage 2 |
| USCB USCB Financial Holdings, Inc. Class A | USCB Financial Holdings, Inc. Class A | Financials | $22.75 | +2.1% | 1.55x | Stage 2 |
Where our read differs
None of the names above currently clear our own entry filter. They qualify on the published criteria, but our model reads them as already extended. That is the gap between “this is a good trend” and “this is still enter-able”.
Other screens
US stocks near their 52-week highUS stocks trading within 5% of their 52-week high, with the trend behind them shown. Updated after every close.US stocks passing Minervini's Trend TemplateEvery US stock passing all eight points of Mark Minervini's Trend Template, recalculated after each close. The full criteria are published on the page.US stocks tightening into a volatility contractionUS stocks in a Trend Template uptrend whose range is contracting and volume is drying up: Minervini's Volatility Contraction Pattern. Criteria published.US stocks in Stage 1: basing after a declineUS stocks in Stage 1 of Weinstein's cycle: the flat base that forms after a decline, before an advance begins. Updated after every close.US stocks in Stage 3: topping outUS stocks in Stage 3 of Weinstein's cycle: the advance has stalled and the trend is rolling over. Updated after every close.
Stage2Stocks is not a registered investment adviser or broker-dealer. Everything here is for information and education, not investment advice or a recommendation to buy or sell any security. Data is end of day for US stocks on the NYSE, Nasdaq and NYSE American, recalculated after each close.