Screen
US stocks near their 52-week high
Stocks near their highs make people nervous, which is most of why the list is worth reading. The names doing best are rarely the comfortable ones. What matters is whether there is a trend underneath, so we show that next to the distance.
627 US stocks pass · data as of Oct 22, 2026 close
The exact criteria
Every filter applied to build the list below, in order. Nothing else is applied.
- 1.Within 5% of the 52-week high653 pass
- 2.Price is above the 50-day moving average1,760 pass
Each count is that rule applied on its own to every US stock we cover, so you can see which one is doing the work. The list below is the names that pass all of them.
| AAPL Apple Inc. | Apple Inc. | Information Technology | $348.22 | +1.2% | 0.0% | Stage 2 |
| ABM ABM Industries Incorporated | ABM Industries Incorporated | Industrials | $53.88 | +3.1% | 0.0% | Stage 2 |
| ACA Arcosa, Inc. | Arcosa, Inc. | Industrials | $149.15 | +0.1% | 0.0% | Stage 2 |
| ACCO Acco Brands Corporation | Acco Brands Corporation | Industrials | $4.68 | +2.9% | 0.0% | Stage 2 |
| ACU Acme United Corporation. | Acme United Corporation. | Consumer Staples | $64.17 | +1.5% | 0.0% | Stage 2 |
| ADP Automatic Data Processing, Inc. | Automatic Data Processing, Inc. | Information Technology | $307.94 | +4.6% | 0.0% | Stage 2 |
| AFG American Financial Group, Inc. | American Financial Group, Inc. | Financials | $153.46 | +2.5% | 0.0% | Stage 2 |
| AII American Integrity Insurance Group, Inc. | American Integrity Insurance Group, Inc. | Financials | $29.17 | +1.4% | 0.0% | Stage 2 |
| ALRM Alarm.com Holdings, Inc. | Alarm.com Holdings, Inc. | Information Technology | $62.49 | +5.0% | 0.0% | Stage 2 |
| AMG Affiliated Managers Group, Inc. | Affiliated Managers Group, Inc. | Financials | $395.53 | +0.5% | 0.0% | Stage 2 |
| AMGN Amgen Inc. | Amgen Inc. | Health Care | $447.28 | +2.0% | 0.0% | Stage 2 |
| AMPL Amplitude, Inc. Class A | Amplitude, Inc. Class A | Information Technology | $17.07 | +4.9% | 0.0% | Stage 2 |
| AMTD AMTD IDEA Group Class A | AMTD IDEA Group Class A | Financials | $29.60 | +94.0% | 0.0% | Stage 2 |
| APLE Apple Hospitality REIT, Inc. | Apple Hospitality REIT, Inc. | Real Estate | $18.16 | +0.1% | 0.0% | Stage 2Early entry |
| APPN Appian Corporation Class A | Appian Corporation Class A | Information Technology | $51.15 | +5.6% | 0.0% | Stage 2 |
| ARHS Arhaus, Inc. Class A | Arhaus, Inc. Class A | Consumer Discretionary | $11.53 | +5.4% | 0.0% | Stage 2 |
| ASO Academy Sports and Outdoors, Inc. | Academy Sports and Outdoors, Inc. | Consumer Discretionary | $61.78 | +3.7% | 0.0% | Stage 1 |
| ATLO Ames National Corporation | Ames National Corporation | Financials | $34.04 | +4.2% | 0.0% | Stage 2 |
| AWK American Water Works Company, Inc. | American Water Works Company, Inc. | Utilities | $143.23 | +6.3% | 0.0% | Stage 3 |
| BF-A Brown Forman Inc Class A | Brown Forman Inc Class A | Consumer Staples | $30.91 | +7.1% | 0.0% | Stage 2 |
| BF-B Brown Forman Inc Class B | Brown Forman Inc Class B | Consumer Staples | $30.18 | +7.1% | 0.0% | Stage 2 |
| BJ BJ's Wholesale Club Holdings, Inc. | BJ's Wholesale Club Holdings, Inc. | Consumer Staples | $106.63 | +4.1% | 0.0% | Stage 2Early entry |
| BKH Black Hills Corporation | Black Hills Corporation | Utilities | $79.31 | +1.3% | 0.0% | Stage 2Early entry |
| BNED Barnes & Noble Education, Inc | Barnes & Noble Education, Inc | Consumer Discretionary | $13.95 | +2.9% | 0.0% | Stage 3 |
| BOTJ Bank of the James Financial Group, Inc. | Bank of the James Financial Group, Inc. | Financials | $28.89 | +3.9% | 0.0% | Stage 2 |
| BOX Box, Inc. Class A | Box, Inc. Class A | Information Technology | $42.78 | +2.0% | 0.0% | Stage 2 |
| BPRN Princeton Bancorp, Inc. | Princeton Bancorp, Inc. | Financials | $44.94 | +2.2% | 0.0% | Stage 2 |
| BRK-A Berkshire Hathaway Inc. Class A | Berkshire Hathaway Inc. Class A | Financials | $820,500.00 | +1.1% | 0.0% | Stage 2 |
| BRK-B Berkshire Hathaway Inc. Class B | Berkshire Hathaway Inc. Class B | Financials | $546.97 | +1.3% | 0.0% | Stage 2 |
| BSET Bassett Furniture Industries, Incorporated | Bassett Furniture Industries, Incorporated | Consumer Discretionary | $22.03 | +2.5% | 0.0% | Stage 2Early entry |
| BSVN Bank7 Corp. | Bank7 Corp. | Financials | $58.80 | +1.9% | 0.0% | Stage 2 |
| BVFL BV Financial, Inc. | BV Financial, Inc. | Financials | $22.57 | +2.1% | 0.0% | Stage 2 |
| CBFV CB Financial Services, Inc. | CB Financial Services, Inc. | Financials | $38.31 | +1.9% | 0.0% | Stage 2 |
| CBNK Capital Bancorp, Inc. | Capital Bancorp, Inc. | Financials | $41.19 | +2.1% | 0.0% | Stage 2 |
| CCEP Coca-Cola Europacific Partners plc | Coca-Cola Europacific Partners plc | Consumer Staples | $114.23 | +3.6% | 0.0% | Stage 3 |
| CDW CDW Corporation | CDW Corporation | Information Technology | $164.62 | +4.0% | 0.0% | Stage 2 |
| CFFI C&F Financial Corporation | C&F Financial Corporation | Financials | $108.23 | +2.4% | 0.0% | Stage 2 |
| CHT Chunghwa Telecom Co., Ltd. | Chunghwa Telecom Co., Ltd. | Communication Services | $48.72 | +2.6% | 0.0% | Stage 2 |
| CI The Cigna Group | The Cigna Group | Health Care | $315.88 | +4.6% | 0.0% | Stage 3 |
| CLAR Clarus Corporation | Clarus Corporation | Consumer Discretionary | $3.83 | +0.3% | 0.0% | Stage 2 |
| CNC Centene Corporation | Centene Corporation | Health Care | $71.24 | +1.8% | 0.0% | Stage 2Early entry |
| CPAC Cementos Pacasmayo S.A.A. | Cementos Pacasmayo S.A.A. | Materials | $12.77 | +0.9% | 0.0% | Stage 2 |
| CRBG Corebridge Financial Inc. | Corebridge Financial Inc. | Financials | $35.59 | +0.8% | 0.0% | Stage 2 |
| CTAS Cintas Corporation | Cintas Corporation | Industrials | $224.04 | +1.8% | 0.0% | Stage 2 |
| MMSI Merit Medical Systems, Inc. | Merit Medical Systems, Inc. | Health Care | $93.94 | +2.8% | 0.0% | Stage 2 |
| MO Altria Group, Inc. | Altria Group, Inc. | Consumer Staples | $76.07 | +3.0% | 0.0% | Stage 2Early entry |
| MORN Morningstar, Inc. | Morningstar, Inc. | Financials | $223.33 | +4.5% | 0.0% | Stage 2 |
| MRSH Marsh | Marsh | Financials | $199.27 | +4.6% | 0.0% | Stage 3 |
| MTD Mettler-Toledo International, Inc. | Mettler-Toledo International, Inc. | Health Care | $1,684.64 | +0.4% | 0.0% | Stage 2 |
| NDAQ Nasdaq, Inc. | Nasdaq, Inc. | Financials | $103.30 | +7.9% | 0.0% | Stage 2 |
| NECB NorthEast Community Bancorp, Inc. | NorthEast Community Bancorp, Inc. | Financials | $28.78 | +1.9% | 0.0% | Stage 2 |
| NIQ NIQ Global Intelligence plc | NIQ Global Intelligence plc | — | $19.87 | +4.1% | 0.0% | Stage 2 |
| NKSH National Bankshares, Inc. | National Bankshares, Inc. | Financials | $45.50 | +3.3% | 0.0% | Stage 2 |
| NSP Insperity, Inc. | Insperity, Inc. | Industrials | $53.48 | +6.6% | 0.0% | Stage 3 |
| NTWK NETSOL Technologies Inc. | NETSOL Technologies Inc. | Information Technology | $7.75 | +12.0% | 0.0% | Stage 2 |
| NWE NorthWestern Energy Group, Inc. | NorthWestern Energy Group, Inc. | Utilities | $77.13 | +1.4% | 0.0% | Stage 2Early entry |
| OSPN OneSpan Inc. | OneSpan Inc. | Information Technology | $19.21 | +1.8% | 0.0% | Stage 2 |
| PAYC Paycom Software, Inc. | Paycom Software, Inc. | Information Technology | $272.61 | +4.4% | 0.0% | Stage 2 |
| PBYI Puma Biotechnology Inc | Puma Biotechnology Inc | Health Care | $11.26 | +3.3% | 0.0% | Stage 2 |
| PCTY Paylocity Holding Corporation | Paylocity Holding Corporation | Information Technology | $177.67 | +5.2% | 0.0% | Stage 2 |
| PFE Pfizer, Inc. | Pfizer, Inc. | Health Care | $30.42 | +1.9% | 0.0% | Stage 2 |
| PG The Procter & Gamble Company | The Procter & Gamble Company | Consumer Staples | $165.59 | +4.3% | 0.0% | Stage 2Early entry |
| PRTH Priority Technology Holdings, Inc. | Priority Technology Holdings, Inc. | Information Technology | $7.82 | 0.0% | 0.0% | Stage 2 |
| PSO Pearson, Plc | Pearson, Plc | Communication Services | $18.39 | +0.3% | 0.0% | Stage 2Early entry |
| QLYS Qualys, Inc. | Qualys, Inc. | Information Technology | $208.20 | +4.6% | 0.0% | Stage 2 |
| RAMP LiveRamp Holdings, Inc. | LiveRamp Holdings, Inc. | Information Technology | $38.24 | +0.1% | 0.0% | Stage 2 |
| RCEL Avita Medical, Inc. | Avita Medical, Inc. | Health Care | $15.42 | +0.9% | 0.0% | Stage 2 |
| REPX Riley Exploration Permian, Inc. | Riley Exploration Permian, Inc. | Energy | $51.10 | +5.7% | 0.0% | Stage 2 |
| RLI RLI Corp. | RLI Corp. | Financials | $67.01 | +4.9% | 0.0% | Stage 3 |
| ROKU Roku, Inc. Class A | Roku, Inc. Class A | Communication Services | $160.06 | +1.4% | 0.0% | Stage 2 |
| RSG Republic Services, Inc. | Republic Services, Inc. | Industrials | $241.90 | +5.0% | 0.0% | Stage 2Early entry |
| RVSB Riverview Bancorp Inc | Riverview Bancorp Inc | Financials | $6.04 | +0.3% | 0.0% | Stage 2Early entry |
| RVTY Revvity, Inc. | Revvity, Inc. | Health Care | $157.36 | +0.5% | 0.0% | Stage 2 |
| SAIC Science Applications International Corporation | Science Applications International Corporation | Information Technology | $143.54 | +5.0% | 0.0% | Stage 2 |
| SBC SBC Medical Group Holdings Incorporated | SBC Medical Group Holdings Incorporated | Industrials | $5.69 | +2.7% | 0.0% | Stage 2 |
| SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | Consumer Discretionary | $17.62 | +6.1% | 0.0% | Stage 2 |
| SIBN SI-BONE, Inc. | SI-BONE, Inc. | Health Care | $21.56 | +3.4% | 0.0% | Stage 2 |
| SJM The J.M. Smucker Company | The J.M. Smucker Company | Consumer Staples | $133.39 | +4.4% | 0.0% | Stage 2 |
| SLDE Slide Insurance Holdings, Inc. | Slide Insurance Holdings, Inc. | Financials | $27.75 | +1.8% | 0.0% | Stage 2 |
| SLN Silence Therapeutics Plc | Silence Therapeutics Plc | Health Care | $19.66 | +0.3% | 0.0% | Stage 2 |
| SN SharkNinja, Inc. | SharkNinja, Inc. | Consumer Discretionary | $199.16 | +1.1% | 0.0% | Stage 2 |
| SPT Sprout Social, Inc Class A | Sprout Social, Inc Class A | Information Technology | $13.11 | +4.5% | 0.0% | Stage 2 |
| SSNC SS&C Technologies Holdings, Inc. | SS&C Technologies Holdings, Inc. | Information Technology | $89.54 | +2.8% | 0.0% | Stage 2 |
| TAK Takeda Pharmaceutical Company Limited | Takeda Pharmaceutical Company Limited | Health Care | $20.36 | +2.2% | 0.0% | Stage 2 |
| TD The Toronto Dominion Bank | The Toronto Dominion Bank | Financials | $125.12 | +0.3% | 0.0% | Stage 3 |
| THG Hanover Insurance Group Inc | Hanover Insurance Group Inc | Financials | $239.59 | +3.3% | 0.0% | Stage 2 |
| TNET TriNet Group, Inc. | TriNet Group, Inc. | Industrials | $74.62 | +5.1% | 0.0% | Stage 2 |
| TREX Trex Company, Inc. | Trex Company, Inc. | Industrials | $51.07 | +2.6% | 0.0% | Stage 3 |
| TRV The Travelers Companies, Inc. | The Travelers Companies, Inc. | Financials | $405.44 | +1.6% | 0.0% | Stage 2 |
| UCB United Community Banks, Inc. | United Community Banks, Inc. | Financials | $37.23 | +3.8% | 0.0% | Stage 3 |
| UFCS United Fire Group, Inc | United Fire Group, Inc | Financials | $57.99 | +1.2% | 0.0% | Stage 2 |
| URBN Urban Outfitters, Inc. | Urban Outfitters, Inc. | Consumer Discretionary | $88.29 | +1.5% | 0.0% | Stage 2 |
| UVE UNIVERSAL INSURANCE HOLDINGS INC | UNIVERSAL INSURANCE HOLDINGS INC | Financials | $48.40 | +0.8% | 0.0% | Stage 2 |
| V Visa Inc. | Visa Inc. | Financials | $414.34 | +1.7% | 0.0% | Stage 2 |
| VLTO Veralto Corp | Veralto Corp | Industrials | $104.90 | +3.5% | 0.0% | Stage 2 |
| WCCB West Coast Community Bancorp | West Coast Community Bancorp | Financials | $61.54 | +1.1% | 0.0% | Stage 2 |
| WCN Waste Connections, Inc. | Waste Connections, Inc. | Industrials | $184.88 | +9.8% | 0.0% | Stage 4 |
| WHF WhiteHorse Finance, Inc. | WhiteHorse Finance, Inc. | Financials | $7.95 | +3.2% | 0.0% | Stage 2 |
| WSM Williams-Sonoma, Inc. | Williams-Sonoma, Inc. | Consumer Discretionary | $260.80 | +3.0% | 0.0% | Stage 2 |
| WST West Pharmaceutical Services, Inc. | West Pharmaceutical Services, Inc. | Health Care | $394.03 | +0.1% | 0.0% | Stage 2 |
Where our read differs
Of the 100 names above, 11 are flagged Early entry by our own model: still early enough in their move that the trade has room, rather than names that have already run. A screen tells you a stock qualifies; it does not tell you whether you are late. That second question is the one we built the engine to answer.
Other screens
US stocks breaking out todayUS stocks clearing their recent range on above-average volume today, filtered to names already in an uptrend. Updated after every close.US stocks passing Minervini's Trend TemplateEvery US stock passing all eight points of Mark Minervini's Trend Template, recalculated after each close. The full criteria are published on the page.US stocks tightening into a volatility contractionUS stocks in a Trend Template uptrend whose range is contracting and volume is drying up: Minervini's Volatility Contraction Pattern. Criteria published.US stocks in Stage 1: basing after a declineUS stocks in Stage 1 of Weinstein's cycle: the flat base that forms after a decline, before an advance begins. Updated after every close.US stocks in Stage 3: topping outUS stocks in Stage 3 of Weinstein's cycle: the advance has stalled and the trend is rolling over. Updated after every close.
Stage2Stocks is not a registered investment adviser or broker-dealer. Everything here is for information and education, not investment advice or a recommendation to buy or sell any security. Data is end of day for US stocks on the NYSE, Nasdaq and NYSE American, recalculated after each close.