Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Organon & Co.

Stage 2 · Advancing · week 23

As of Oct 22, 2026, Organon is in Stage 2, the uptrend phase, now in week 23 (since May 12, 2026). It closed at $13.75, at its 52-week high and above its 200-day average, which is rising.

Organon & Co. develops and delivers women health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, China, Latin Americ… More about the company

$13.75
+0.07% today
$3.6B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 9 in Drug Manufacturers - General · #1 of 272 in Health Care

Is OGN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 17w
S2 21w
S4 18w
S4 18w
S2 23w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 5w → S4 17w → S1 8w → S2 21w → S3 2w → S2 4w → S3 5w → S4 18w → S1 3w → S4 18w → S1 3w → S4 4w → S1 5w → S4 12w → S1 8w → S4 6w → S1 2w → S2 23w current
Total tracked: 165 weeks across 18 stage runs.

OGN among Drug Manufacturers - General5th of 21 by relative strength

All 21 →
Stocks in Drug Manufacturers - General ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MRKStage 2 · wk 1692−0.6%
2BIIBStage 2 · wk 2192+11.6%
3LLYStage 2 · wk 190+13.5%
4AMGNStage 2 · wk 1687+10.1%
5OGNStage 2 · wk 2387+0.1%
6BMYStage 3 · wk 185+4.1%
7JNJStage 2 · wk 1683−0.6%
8PFEStage 2 · wk 877+7.9%
vs 52W High
-0.4%
$5.68 lo$13.81 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 23
1w13w26w
Week 23, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
21.3%
200 DMA: $11.33 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.94x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+0.1%
3M
+1.8%
6M
+60.4%
YTD
+91.0%
1Y
+53.7%
Scan Membership
Breakout Watch
Latest: 2024-09-03
4 appearances in last 60 days. First seen: 2022-02-28.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 23 · Vol 0.94x
2026-10-21S2
Wk 23 · Vol 0.94x
2026-10-20S2
Wk 23 · Vol 0.95x
2026-10-19S2
Wk 23 · Vol 1.21x
2026-10-16S2
Wk 22 · Vol 0.99x
2026-10-15S2
Wk 22 · Vol 0.74x
2026-10-14S2
Wk 22 · Vol 0.68x
2026-10-13S2
Wk 22 · Vol 1.09x
2026-10-12S2
Wk 22 · Vol 0.35x
2026-10-09S2
Wk 21 · Vol 1.23x
2026-10-08S2
Wk 21 · Vol 0.78x
2026-10-07S2
Wk 21 · Vol 0.83x
Moving averages & range
50 DMA
$13.73
200 DMA
$11.33
52W High
$13.81
52W Low
$5.68
5D Low
$13.74
Resistance levels (recent highs)
20d High
$13.81
60d High
$13.81
120d High
$13.81
250d High
$13.81
Next resistance
+0.4%
to 20d High
P/E (TTM)
17.6
Forward 3.8
Earnings Growth (YoY)
-28.3%
Revenue -2.3%
ROE
+24.0%
Profit margin +3.4%
Dividend Yield
0.58%
P/B 3.6

Organon: quick answers

What stage is Organon in?

As of Oct 22, 2026, Organon (OGN) is in Stage 2, the uptrend phase. It entered Stage 2 on May 12, 2026 and is in week 23. What the four stages mean

Is Organon in an uptrend?

Yes. Organon is in a Stage 2 uptrend. It trades 21.3% above its 200-day average, which is rising.

How far is Organon from its 52-week high?

Organon closed at $13.75 on Oct 22, 2026, at its 52-week high. Its 52-week low is $5.68.

How has Organon performed over the past year?

As of Oct 22, 2026, Organon is up 53.7% over the past year and up 91.0% so far in 2026.

Which sector and industry is Organon in?

Organon is in the Drug Manufacturers - General industry, part of the Health Care sector.

About this companyHealth Care· Drug Manufacturers - General

Organon & Co. develops and delivers women health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, China, Latin America, the Middle East, Russia, Africa, and internationally. The company's women's health portfolio comprises contraception and fertility brands, such as Nexplanon, a long-acting reversible contraceptive; NuvaRing, a monthly vaginal contraceptive ring; Cerazette, Marvelon, and Mercilon to prevent pregnancy; Follistim AQ, which is used to promote development of ovarian follicles; Elonva, a follicle stimulant; Ganirelix acetate injection, an injectable antagonist; Jada for abnormal postpartum uterine bleeding and hemorrhage; and Xaciato for bacterial vaginosis. Its biosimilars portfolio consists of immunology products, such as Brenzys, Renflexis, and Hadlima; oncology products, including Ontruzant and Aybintio; Bildyos and Bilprevda, a recombinant anti-RANKL human monoclonal antibodies; and Poherdy, a neu receptor antagonist. The company also offers cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Atozet, Rosuzet, and Zocor brands; Cozaar and Hyzaar for hypertension; respiratory products to control and prevent asthma symptoms under the Singulair, Dulera, Zenhale, and Asmanex brands, as well as seasonal allergic rhinitis under the Nasonex, Clarinex, and Aerius brands. In addition, it provides dermatology products under the Vtama, Diprosone, and Elocon brand; bone health products under the Fosamax brand; and non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brands, as well as Proscar for symptomatic benign prostatic hyperplasia; and Propecia for male pattern hair loss. The company serves drug wholesalers and retailers, hospitals, clinics, government agencies, health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was founded in 1923 and is headquartered in Jersey City, New Jersey.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.