Skip to main content
Indian stocks: Visit www.stage2stocks.com →

The Procter & Gamble Company

Stage 2 · Advancing · week 1

As of Oct 22, 2026, Procter & Gamble is in Stage 2, the uptrend phase, now in its first week (since Oct 16, 2026). It closed at $165.59, at its 52-week high and above its 200-day average, which is rising.

The Procter & Gamble Company provides branded consumer packaged goods worldwide. More about the company

$165.59
+4.31% today
$385B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 10 in Household & Personal Products · #1 of 54 in Consumer Staples

Is PG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 41w
S4 40w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 8w → S3 11w → S1 5w → S2 41w → S3 5w → S2 3w → S3 5w → S4 5w → S1 1w → S2 6w → S3 1w → S4 40w → S1 5w → S2 5w → S3 2w → S4 7w → S1 5w → S2 6w → S3 2w → S4 3w → S1 1w → S2 1w current
Total tracked: 165 weeks across 22 stage runs.

PG among Household & Personal Products13th of 30 by relative strength

All 30 →
Stocks in Household & Personal Products ranked by relative strength, with stage and one-month change
#StockStageRS1M
1SKINStage 2 · wk 299+1538.8%
2ACUStage 2 · wk 1792+2.5%
3HELEStage 3 · wk 386−1.9%
4EPCStage 2 · wk 1786+6.7%
5SPBStage 3 · wk 386−6.3%
6KVUEStage 3 · wk 582+12.5%
7HNSTStage 2 · wk 2280−6.2%
8CLStage 3 · wk 674+14.0%
…13PGStage 2 · wk 164+12.3%
vs 52W High
0.0%
$135.03 lo$165.59 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 1
1w13w26w
Week 1, fresh breakout
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
12.5%
200 DMA: $147.19 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
2.47x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+12.3%
3M
+12.3%
6M
+15.4%
YTD
+19.4%
1Y
+12.4%
Scan Membership
Breakout Watch
Latest: 2025-03-21
9 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 1 · Vol 2.47x
2026-10-21S2
Wk 1 · Vol 1.03x
2026-10-20S2
Wk 1 · Vol 1.10x
2026-10-19S2
Wk 1 · Vol 1.15x
2026-10-16S21→2
Wk 1 · Vol 1.56x
2026-10-15S14→1
Wk 1 · Vol 1.92x
2026-10-14S4
Wk 3 · Vol 1.26x
2026-10-13S4
Wk 3 · Vol 0.71x
2026-10-12S4
Wk 3 · Vol 0.72x
2026-10-09S4
Wk 3 · Vol 0.73x
2026-10-08S4
Wk 3 · Vol 1.38x
2026-10-07S4
Wk 2 · Vol 0.99x
Moving averages & range
50 DMA
$148.07
200 DMA
$147.19
52W High
$165.59
52W Low
$135.03
5D Low
$157.69
Resistance levels (recent highs)
20d High
$165.59
60d High
$165.59
120d High
$165.59
250d High
$165.59
Next resistance
Above all
P/E (TTM)
25.0
Forward 22.4
Earnings Growth (YoY)
-15.5%
Revenue +1.5%
ROE
+30.3%
Profit margin +18.4%
Dividend Yield
2.78%
P/B 7.2

Procter & Gamble: quick answers

What stage is Procter & Gamble in?

As of Oct 22, 2026, Procter & Gamble (PG) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 16, 2026 and is in its first week there. What the four stages mean

Is Procter & Gamble in an uptrend?

Yes. Procter & Gamble is in a Stage 2 uptrend. It trades 12.5% above its 200-day average, which is rising.

How far is Procter & Gamble from its 52-week high?

Procter & Gamble closed at $165.59 on Oct 22, 2026, at its 52-week high. Its 52-week low is $135.03.

How has Procter & Gamble performed over the past year?

As of Oct 22, 2026, Procter & Gamble is up 12.4% over the past year and up 19.4% so far in 2026.

Which sector and industry is Procter & Gamble in?

Procter & Gamble is in the Household & Personal Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Household & Personal Products

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.