Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Elanco Animal Health Incorporated

Stage 4 · Declining · week 3

As of Oct 22, 2026, Elanco Animal Health is in Stage 4, the downtrend phase, now in week 3 (since Oct 2, 2026). It closed at $22.69, 15.5% below its 52-week high and below its 200-day average, which is rising.

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. More about the company

$22.69
+0.62% today
$11.3B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ELAN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 19w
S4 28w
S2 41w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 1w → S2 7w → S3 4w → S4 4w → S3 1w → S2 19w → S3 5w → S2 8w → S3 3w → S4 6w → S1 5w → S4 28w → S1 5w → S2 41w → S3 11w → S2 11w → S3 2w → S4 3w current
Total tracked: 165 weeks across 18 stage runs.

ELAN among Drug Manufacturers - Specialty & Generic28th of 84 by relative strength

All 84 →
Stocks in Drug Manufacturers - Specialty & Generic ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CPIXStage 2 · wk 2398+6.8%
2ETONStage 2 · wk 3097−10.1%
3ANIKStage 2 · wk 1596+3.5%
4IRWDStage 3 · wk 396−16.4%
5TEVAStage 2 · wk 995+3.1%
6AMRXStage 2 · wk 1995+5.9%
7KNSAStage 2 · wk 7395+6.2%
8AMLXStage 2 · wk 1593−6.6%
…28ELANStage 4 · wk 359+0.5%
vs 52W High
-15.5%
$19.80 lo$26.84 hi
15.5% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 3
1w13w26w
Week 3, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-4.7%
200 DMA: $23.82 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.83x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+0.5%
3M
-8.9%
6M
+1.3%
YTD
+0.8%
1Y
+4.9%
Scan Membership
Breakout Watch
Latest: 2025-06-30
10 appearances in last 60 days. First seen: 2019-07-09.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 3 · Vol 0.83x
2026-10-21S4
Wk 3 · Vol 0.89x
2026-10-20S4
Wk 3 · Vol 1.45x
2026-10-19S4
Wk 3 · Vol 0.48x
2026-10-16S4
Wk 3 · Vol 0.82x
2026-10-15S4
Wk 2 · Vol 1.03x
2026-10-14S4
Wk 2 · Vol 0.76x
2026-10-13S4
Wk 2 · Vol 0.51x
2026-10-12S4
Wk 2 · Vol 0.71x
2026-10-09S4
Wk 2 · Vol 0.38x
2026-10-08S4
Wk 1 · Vol 0.68x
2026-10-07S4
Wk 1 · Vol 0.62x
Moving averages & range
50 DMA
$23.21
200 DMA
$23.82
52W High
$26.84
52W Low
$19.80
5D Low
$22.55
Resistance levels (recent highs)
20d High
$23.55
60d High
$26.46
120d High
$26.46
250d High
$26.84
Next resistance
+3.8%
to 20d High
Earnings Growth (YoY)
+440.5%
Revenue +10.2%
ROE
-3.0%
Profit margin -4.0%
Dividend Yield
0.00%
P/B 1.7

Elanco Animal Health: quick answers

What stage is Elanco Animal Health in?

As of Oct 22, 2026, Elanco Animal Health (ELAN) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 2, 2026 and is in week 3. What the four stages mean

Is Elanco Animal Health in an uptrend?

No. Elanco Animal Health is in a Stage 4 downtrend. It trades 4.7% below its 200-day average, which is rising.

How far is Elanco Animal Health from its 52-week high?

Elanco Animal Health closed at $22.69 on Oct 22, 2026, 15.5% below its 52-week high of $26.84. Its 52-week low is $19.80.

How has Elanco Animal Health performed over the past year?

As of Oct 22, 2026, Elanco Animal Health is up 4.9% over the past year and up 0.8% so far in 2026.

Which sector and industry is Elanco Animal Health in?

Elanco Animal Health is in the Drug Manufacturers - Specialty & Generic industry, part of the Health Care sector.

About this companyHealth Care· Drug Manufacturers - Specialty & Generic

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. The company offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio Family, Interceptor Plus, Drontal family, and Drontal Plus; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. It also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, the company offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, it offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and Tru Family trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. The company sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Indianapolis, Indiana.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.