Skip to main content
Indian stocks: Visit www.stage2stocks.com →

SharkNinja, Inc.

Stage 2 · Advancing · week 20

As of Oct 22, 2026, SharkNinja is in Stage 2, the uptrend phase, now in week 20 (since Jun 4, 2026). It closed at $199.16, at its 52-week high and above its 200-day average, which is rising.

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. More about the company

$199.16
+1.09% today
$28.2B · Large cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 13 in Furnishings, Fixtures & Appliances · #1 of 102 in Consumer Discretionary

Is SN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S? 39w
S2 30w
S2 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 39w → S2 30w → S3 7w → S2 7w → S3 3w → S4 8w → S1 6w → S2 11w → S3 6w → S4 5w → S1 1w → S2 12w → S3 8w → S4 1w → S3 2w → S2 20w current
Total tracked: 165 weeks across 16 stage runs.

SN among Furnishings, Fixtures & Appliances5th of 28 by relative strength

All 28 →
Stocks in Furnishings, Fixtures & Appliances ranked by relative strength, with stage and one-month change
#StockStageRS1M
1FLXSStage 2 · wk 4097−0.0%
2LCUTStage 2 · wk 2897−4.9%
3HBBStage 2 · wk 2696−3.4%
4MWYNStage 2 · wk 896+110.4%
5SNStage 2 · wk 2095+18.2%
6XMAXStage 3 · wk 189+0.5%
7BSETStage 2 · wk 188+25.2%
8HOFTStage 4 · wk 185−4.3%
vs 52W High
0.0%
$84.57 lo$199.16 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 20
1w13w26w
Week 20, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
42.0%
200 DMA: $140.22 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.83x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+18.2%
3M
+34.0%
6M
+73.7%
YTD
+74.9%
1Y
+113.1%
Scan Membership
Breakout Watch
Latest: 2025-01-28
2 appearances in last 60 days. First seen: 2024-05-14.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 20 · Vol 0.83x
2026-10-21S2
Wk 20 · Vol 0.84x
2026-10-20S2
Wk 20 · Vol 0.79x
2026-10-19S2
Wk 19 · Vol 0.46x
2026-10-16S2
Wk 19 · Vol 0.67x
2026-10-15S2
Wk 19 · Vol 0.83x
2026-10-14S2
Wk 19 · Vol 0.63x
2026-10-13S2
Wk 19 · Vol 0.57x
2026-10-12S2
Wk 18 · Vol 0.83x
2026-10-09S2
Wk 18 · Vol 0.49x
2026-10-08S2
Wk 18 · Vol 0.54x
2026-10-07S2
Wk 18 · Vol 0.71x
Moving averages & range
50 DMA
$180.76
200 DMA
$140.22
52W High
$199.16
52W Low
$84.57
5D Low
$186.51
Resistance levels (recent highs)
20d High
$199.16
60d High
$199.16
120d High
$199.16
250d High
$199.16
Next resistance
Above all
P/E (TTM)
40.6
Forward 25.9
Earnings Growth (YoY)
-6.3%
Revenue +22.2%
ROE
+27.5%
Profit margin +10.1%
Dividend Yield
0.00%
P/B 9.9

SharkNinja: quick answers

What stage is SharkNinja in?

As of Oct 22, 2026, SharkNinja (SN) is in Stage 2, the uptrend phase. It entered Stage 2 on Jun 4, 2026 and is in week 20. What the four stages mean

Is SharkNinja in an uptrend?

Yes. SharkNinja is in a Stage 2 uptrend. It trades 42.0% above its 200-day average, which is rising.

How far is SharkNinja from its 52-week high?

SharkNinja closed at $199.16 on Oct 22, 2026, at its 52-week high. Its 52-week low is $84.57.

How has SharkNinja performed over the past year?

As of Oct 22, 2026, SharkNinja is up 113.1% over the past year and up 74.9% so far in 2026.

Which sector and industry is SharkNinja in?

SharkNinja is in the Furnishings, Fixtures & Appliances industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Furnishings, Fixtures & Appliances

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.