HNI Corporation
As of Oct 22, 2026, HNI is in Stage 2, the uptrend phase, now in week 10 (since Aug 13, 2026). It closed at $48.21, 5.9% below its 52-week high and above its 200-day average, which is rising.
HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. More about the company
Pro read
ProOur read
Setup score
Momentum
Edge
Setup-score rank among Stage 2 peers: #1 of 13 in Furnishings, Fixtures & Appliances · #1 of 102 in Consumer Discretionary
Is HNI early, or has it already run? Pro answers that for every US stock we cover, after every close.
Renews monthly until you cancel. Cancel any time in Plan & billing.
HNI among Furnishings, Fixtures & Appliances11th of 28 by relative strength
All 28 →| # | Stock | Stage | RS | 1M |
|---|---|---|---|---|
| 1 | FLXS | Stage 2 · wk 40 | 97 | −0.0% |
| 2 | LCUT | Stage 2 · wk 28 | 97 | −4.9% |
| 3 | HBB | Stage 2 · wk 26 | 96 | −3.4% |
| 4 | MWYN | Stage 2 · wk 8 | 96 | +110.4% |
| 5 | SN | Stage 2 · wk 20 | 95 | +18.2% |
| 6 | XMAX | Stage 3 · wk 1 | 89 | +0.5% |
| 7 | BSET | Stage 2 · wk 1 | 88 | +25.2% |
| 8 | HOFT | Stage 4 · wk 1 | 85 | −4.3% |
| …11 | HNI | Stage 2 · wk 10 | 64 | +2.2% |
HNI: quick answers
What stage is HNI in?
As of Oct 22, 2026, HNI (HNI) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 13, 2026 and is in week 10. What the four stages mean
Is HNI in an uptrend?
Yes. HNI is in a Stage 2 uptrend. It trades 16.8% above its 200-day average, which is rising.
How far is HNI from its 52-week high?
HNI closed at $48.21 on Oct 22, 2026, 5.9% below its 52-week high of $51.22. Its 52-week low is $28.73.
How has HNI performed over the past year?
As of Oct 22, 2026, HNI is up 12.4% over the past year and up 16.2% so far in 2026.
Which sector and industry is HNI in?
HNI is in the Furnishings, Fixtures & Appliances industry, part of the Consumer Discretionary sector.
About this companyConsumer Discretionary· Furnishings, Fixtures & Appliances
HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.
Visit company website →All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.