MAGN· Consumer Staples› Household & Personal Products

Magnera Corporation

Stage 4 · Declining · week 2

As of Oct 22, 2026, Magnera is in Stage 4, the downtrend phase, now in week 2 (since Oct 9, 2026). It closed at $11.84, 22.4% below its 52-week high and below its 200-day average, which is falling.

Magnera Corporation manufactures and sells non-woven and related products worldwide. More about the company

$11.84

+5.71% today

$424M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is MAGN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 25w

S4 18w

S4 14w

S4 34w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 25w → S1 11w → S4 18w → S1 7w → S2 2w → S1 2w → S4 14w → S1 7w → S4 34w → S1 5w → S2 7w → S3 4w → S4 10w → S1 6w → S2 9w → S3 3w → S4 2w current

Total tracked: 165 weeks across 17 stage runs.

MAGN among Household & Personal Products12th of 30 by relative strength

All 30 →

Stocks in Household & Personal Products ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	SKINSkinHealth Systems Inc. Class A	Stage 2 · wk 2	99	+1538.8%
2	ACUAcme United Corporation.	Stage 2 · wk 17	92	+2.5%
3	HELEHelen of Troy Limited	Stage 3 · wk 3	86	−1.9%
4	EPCEdgewell Personal Care Company	Stage 2 · wk 17	86	+6.7%
5	SPBSpectrum Brands Holdings, Inc.	Stage 3 · wk 3	86	−6.3%
6	KVUEKenvue Inc.	Stage 3 · wk 5	82	+12.5%
7	HNSTThe Honest Company, Inc.	Stage 2 · wk 22	80	−6.2%
8	CLColgate-Palmolive Company	Stage 3 · wk 6	74	+14.0%
…12	MAGNMagnera Corporation	Stage 4 · wk 2	70	+0.2%

vs 52W High

-22.4%

$7.96 lo$15.26 hi

22.4% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 2

1w13w26w

Week 2, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-1.3%

200 DMA: $12.00 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.79x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+0.2%

-13.6%

+14.2%

YTD

-17.0%

+19.5%

Scan Membership

Breakout Watch

Latest: 2024-10-16

8 appearances in last 60 days. First seen: 2019-05-28.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 2 · Vol 0.79x

2026-10-21S4

Wk 2 · Vol 0.79x

2026-10-20S4

Wk 2 · Vol 1.15x

2026-10-19S4

Wk 2 · Vol 0.92x

2026-10-16S4

Wk 2 · Vol 1.04x

2026-10-15S4

Wk 1 · Vol 1.43x

2026-10-14S4

Wk 1 · Vol 0.94x

2026-10-13S4

Wk 1 · Vol 1.10x

2026-10-12S4

Wk 1 · Vol 0.89x

2026-10-09S43→4

Wk 1 · Vol 0.93x

2026-10-08S3

Wk 3 · Vol 1.10x

2026-10-07S3

Wk 3 · Vol 0.78x

Moving averages & range

50 DMA

$11.81

200 DMA

$12.00

52W High

$15.26

52W Low

$7.96

5D Low

$10.96

Resistance levels (recent highs)

20d High

$12.13

60d High

$13.73

120d High

$14.02

250d High

$15.26

Next resistance

+2.4%

to 20d High

ROE

-10.4%

Profit margin -3.4%

Dividend Yield

0.00%

P/B 0.4

Magnera: quick answers

What stage is Magnera in?

As of Oct 22, 2026, Magnera (MAGN) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 9, 2026 and is in week 2. What the four stages mean

Is Magnera in an uptrend?

No. Magnera is in a Stage 4 downtrend. It trades 1.3% below its 200-day average, which is falling.

How far is Magnera from its 52-week high?

Magnera closed at $11.84 on Oct 22, 2026, 22.4% below its 52-week high of $15.26. Its 52-week low is $7.96.

How has Magnera performed over the past year?

As of Oct 22, 2026, Magnera is up 19.5% over the past year and down 17.0% so far in 2026.

Which sector and industry is Magnera in?

Magnera is in the Household & Personal Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Household & Personal Products

Magnera Corporation manufactures and sells non-woven and related products worldwide. It sells its products primarily into consumer-oriented end markets, such as healthcare, and personal care. The company offers personal care and consumer solution products and components of products including medical garments, wipes, dryer sheets, filtration, baby diapers and adult incontinence. The company also offers tea bags, coffee filters, wipes, cable wrap, filtration, baby diapers and adult incontinence. The company is headquartered in Charlotte, North Carolina.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.