Skip to main content
Indian stocks: Visit www.stage2stocks.com →

RBC Bearings Incorporated

Stage 4 · Declining · week 6

As of Oct 22, 2026, RBC Bearings is in Stage 4, the downtrend phase, now in week 6 (since Sep 15, 2026). It closed at $478.03, 26.3% below its 52-week high and below its 200-day average, which is rising.

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. More about the company

$478.03
-5.24% today
$15.1B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is RBC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 27w
S2 47w
S2 19w
S2 37w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 3w → S2 27w → S3 10w → S2 47w → S3 5w → S2 19w → S3 5w → S2 37w → S3 7w → S4 5w current
Total tracked: 166 weeks across 10 stage runs.

RBC among Tools & Accessories5th of 11 by relative strength

All 11 →
Stocks in Tools & Accessories ranked by relative strength, with stage and one-month change
#StockStageRS1M
1SWKStage 3 · wk 184+7.9%
2TKRStage 3 · wk 883−7.9%
3TTCStage 2 · wk 1283+9.5%
4KMTStage 4 · wk 977−1.2%
5RBCStage 4 · wk 671−4.4%
6EMLStage 3 · wk 467−2.9%
7LECOStage 2 · wk 1060−2.9%
8SNAStage 4 · wk 159−3.7%
vs 52W High
-26.3%
$393.88 lo$648.89 hi
26.3% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 6
1w13w26w
Week 6, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-13.4%
200 DMA: $552.31 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.99x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-4.4%
3M
-19.7%
6M
-20.5%
YTD
+4.2%
1Y
+21.8%
Scan Membership
Breakout Watch
Latest: 2025-05-29
9 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 6 · Vol 1.99x
2026-10-21S4
Wk 6 · Vol 0.88x
2026-10-20S4
Wk 6 · Vol 0.75x
2026-10-19S4
Wk 5 · Vol 0.76x
2026-10-16S4
Wk 5 · Vol 1.58x
2026-10-15S4
Wk 5 · Vol 1.35x
2026-10-14S4
Wk 5 · Vol 1.07x
2026-10-13S4
Wk 5 · Vol 1.05x
2026-10-12S4
Wk 4 · Vol 0.90x
2026-10-09S4
Wk 4 · Vol 1.02x
2026-10-08S4
Wk 4 · Vol 0.94x
2026-10-07S4
Wk 4 · Vol 0.78x
Moving averages & range
50 DMA
$503.29
200 DMA
$552.31
52W High
$648.89
52W Low
$393.88
5D Low
$478.03
Resistance levels (recent highs)
20d High
$515.56
60d High
$572.17
120d High
$648.89
250d High
$648.89
Next resistance
+7.9%
to 20d High
P/E (TTM)
47.2
Forward 28.7
Earnings Growth (YoY)
+47.5%
Revenue +19.2%
ROE
+9.7%
Profit margin +16.4%
Dividend Yield
0.00%
P/B 4.4

RBC Bearings: quick answers

What stage is RBC Bearings in?

As of Oct 22, 2026, RBC Bearings (RBC) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 15, 2026 and is in week 6. What the four stages mean

Is RBC Bearings in an uptrend?

No. RBC Bearings is in a Stage 4 downtrend. It trades 13.4% below its 200-day average, which is rising.

How far is RBC Bearings from its 52-week high?

RBC Bearings closed at $478.03 on Oct 22, 2026, 26.3% below its 52-week high of $648.89. Its 52-week low is $393.88.

How has RBC Bearings performed over the past year?

As of Oct 22, 2026, RBC Bearings is up 21.8% over the past year and up 4.2% so far in 2026.

Which sector and industry is RBC Bearings in?

RBC Bearings is in the Tools & Accessories industry, part of the Industrials sector.

About this companyIndustrials· Tools & Accessories

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace,, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.