Stage changes · close of Sep 15, 2026
Stocks that entered Stage 2 on Sep 15, 2026
14 entered Stage 2, 20 entered Stage 4, 30 entered Stage 3 and 9 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (9)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CRMSalesforce | Information Technology | $255.20 | -1.5% | -3.5% | 56 | Stage 1 | $210B |
| WPMWheaton Precious Metals | Materials | $150.02 | +0.2% | -9.1% | 79 | Stage 1 | $68.1B |
| HMYHarmony Gold Mining | Materials | $19.01 | -0.5% | -23.5% | 75 | Stage 1 | $12.2B |
| ARAntero Resources | Energy | $38.83 | +1.9% | -14.0% | 65 | Stage 1 | $11.9B |
| CNRCore Natural Resources | Energy | $94.51 | -1.9% | -16.4% | 74 | Stage 1 | $4.7B |
| WKWorkiva | Information Technology | $74.81 | -1.4% | -19.8% | 48 | Stage 1 | $4.1B |
| MESOMesoblast | Health Care | $14.74 | -1.9% | -29.7% | 51 | Stage 1 | $1.9B |
| CSTLCastle Biosciences | Health Care | $35.50 | +6.2% | -17.5% | 88 | Stage 1 | $1.1B |
| PNRGPrimeEnergy Resources | Energy | $213.40 | +1.2% | -21.7% | 71 | Stage 1 | $338M |
Back into Stage 2 after a pause (5)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| BGBunge | Consumer Staples | $121.76 | +0.4% | -6.8% | 84 | Stage 3 | $23.4B |
| SWKSSkyworks Solutions | Information Technology | $90.00 | +13.6% | 0.0% | 70 | Stage 3 | $13.5B |
| ELPCCompanhia Paranaense de Energia (COPEL) | Utilities | $12.37 | +0.1% | -7.6% | 81 | Stage 3 | $9.2B |
| SIGSignet Jewelers | Consumer Discretionary | $99.87 | -0.9% | -5.0% | 60 | Stage 3 | $3.8B |
| TITNTitan Machinery | Industrials | $24.27 | +0.1% | -7.4% | 71 | Stage 3 | $571M |
Into Stage 4 (20)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| FERGFerguson Enterprises | Industrials | $215.11 | -3.2% | -19.0% | 54 | Stage 1 | $41.6B |
| PHGKoninklijke Philips N.V. NY Registry Shares | Health Care | $24.90 | -0.7% | -21.4% | 45 | Stage 1 | $24.3B |
| RIVNRivian Automotive | Consumer Discretionary | $15.54 | -2.0% | -30.8% | 64 | Stage 3 | $22.5B |
| CWCurtiss-Wright | Industrials | $562.58 | +2.1% | -29.0% | 60 | Stage 3 | $20.8B |
| RBCRBC Bearings | Industrials | $483.71 | +1.0% | -25.5% | 73 | Stage 3 | $15.3B |
| FNFFidelity National Financial | Financials | $43.10 | -1.5% | -22.8% | 34 | Stage 1 | $11.7B |
| UFPIUFP Industries | Materials | $82.41 | +1.7% | -27.8% | 40 | Stage 1 | $4.5B |
| BCBrunswick | Consumer Discretionary | $68.80 | -1.9% | -21.6% | 58 | Stage 3 | $4.5B |
| KAIKadant | Industrials | $265.19 | -0.7% | -23.4% | 40 | Stage 1 | $3.1B |
| DBDDiebold Nixdorf | Information Technology | $64.22 | -1.2% | -29.2% | 58 | Stage 3 | $2.2B |
| HLMNHillman Solutions | Industrials | $7.25 | +0.6% | -32.5% | 32 | Stage 1 | $1.4B |
| EYENational Vision Holdings | Consumer Discretionary | $15.85 | -9.5% | -46.2% | 29 | Stage 1 | $1.3B |
| TNCTennant | Industrials | $68.62 | -0.1% | -24.4% | 41 | Stage 3 | $1.2B |
| BRBRBellRing Brands | Consumer Staples | $9.15 | -0.5% | -75.1% | 10 | Stage 1 | $1.1B |
| LELands' End | Consumer Discretionary | $10.25 | -2.4% | -46.5% | 28 | Stage 1 | $303M |
| UPBUpstream Bio | Health Care | $5.48 | -5.7% | -83.2% | 13 | Stage 1 | $300M |
| INTTinTest | Information Technology | $10.67 | -0.5% | -43.5% | 82 | Stage 3 | $137M |
| RKTRocket Companies | Financials | $13.19 | -1.9% | -43.7% | 26 | Stage 1 | — |
| IQMXIQM Quantum Computers Oyj | Information Technology | $9.31 | -5.2% | -33.1% | 45 | Stage 3 | — |
| LGNLegence | Industrials | $53.03 | +0.5% | -48.1% | 89 | Stage 3 | — |
Into Stage 3 (30)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| NTESNetEase | Communication Services | $119.49 | +1.3% | -23.2% | 36 | Stage 2 | $76.5B |
| SPGSimon Property Group | Real Estate | $204.10 | -0.4% | -12.8% | 65 | Stage 2 | $66.0B |
| HEIHeico | Industrials | $296.85 | -2.3% | -20.8% | 46 | Stage 2 | $41.5B |
| HEI-AHeico | Industrials | $222.45 | -2.3% | -19.4% | 43 | Stage 2 | $31.1B |
| TDYTeledyne Technologies | Information Technology | $598.51 | +0.2% | -13.4% | 58 | Stage 2 | $27.7B |
| INVHInvitation Homes | Real Estate | $27.33 | +0.2% | -9.6% | 47 | Stage 2 | $16.3B |
| LAMRLamar Advertising | Real Estate | $146.16 | -1.3% | -10.0% | 68 | Stage 2 | $15.0B |
| FHNFirst Horizon | Financials | $24.47 | +0.6% | -6.0% | 61 | Stage 2 | $11.6B |
| EGPEastGroup Properties | Real Estate | $196.87 | +0.5% | -11.1% | 69 | Stage 2 | $10.7B |
| COLBColumbia Banking System | Financials | $30.15 | +0.1% | -9.2% | 68 | Stage 2 | $8.5B |
| LOARLoar Holdings | Industrials | $63.51 | -1.6% | -22.5% | 38 | Stage 2 | $6.0B |
| FBINFortune Brands Innovations | Industrials | $39.94 | -2.0% | -36.9% | 29 | Stage 2 | $4.8B |
| AIRAAR | Industrials | $115.92 | -3.5% | -24.6% | 85 | Stage 2 | $4.7B |
| TREXTrex | Industrials | $43.63 | -0.1% | -27.1% | 31 | Stage 2 | $4.4B |
| APLEApple Hospitality REIT | Real Estate | $15.36 | -0.3% | -8.7% | 74 | Stage 2 | $3.6B |
| ATROAstronics | Industrials | $66.64 | -6.1% | -28.7% | 93 | Stage 2 | $2.9B |
| CENTCentral Garden & Pet | Consumer Staples | $40.08 | -0.1% | -13.9% | 61 | Stage 2 | $2.5B |
| CNOBConnectOne Bancorp | Financials | $31.89 | +0.1% | -6.0% | 74 | Stage 2 | $1.6B |
| BCAXBicara Therapeutics | Health Care | $22.67 | -2.3% | -25.4% | 92 | Stage 2 | $1.5B |
| UPBDUpbound Group | Information Technology | $17.31 | -2.7% | -29.6% | 34 | Stage 2 | $1.0B |
| CRTOCriteo | Communication Services | $17.09 | -1.3% | -26.6% | 34 | Stage 2 | $837M |
| GRPNGroupon | Communication Services | $18.75 | -1.9% | -34.4% | 38 | Stage 2 | $762M |
| AROWArrow Financial | Financials | $38.81 | -0.3% | -8.0% | 78 | Stage 2 | $719M |
| BWAYBrainsWay | Health Care | $13.46 | -1.2% | -21.6% | 89 | Stage 2 | $541M |
| MCFTMasterCraft Boat Holdings | Consumer Discretionary | $19.59 | -2.4% | -28.5% | 42 | Stage 2 | $477M |
| FVRFrontView REIT | Real Estate | $17.98 | -0.2% | -16.9% | 79 | Stage 2 | $445M |
| AVBHAvidbank Holdings | Financials | $31.82 | +0.6% | -5.0% | 69 | Stage 2 | $349M |
| ARQQArqit Quantum | Information Technology | $18.27 | +12.2% | -68.6% | 22 | Stage 2 | $318M |
| SLGLSol-Gel Technologies | Health Care | $64.40 | -1.2% | -34.3% | 96 | Stage 2 | $211M |
| SIFSIFCO Industries | Industrials | $20.82 | -1.0% | -26.2% | 97 | Stage 2 | $130M |
Into Stage 1 (9)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SPGIS&P Global | Financials | $412.52 | -1.4% | -19.6% | 36 | Stage 2 | $122B |
| RCIRogers Communication | Communication Services | $35.84 | -2.2% | -10.0% | 54 | Stage 4 | $19.4B |
| CSGPCoStar Group | Real Estate | $31.56 | +0.1% | -64.6% | 14 | Stage 4 | $12.8B |
| AGCOAGCO | Industrials | $123.79 | +1.2% | -11.4% | 63 | Stage 4 | $8.7B |
| TXNMTXNM Energy | Utilities | $58.20 | +0.9% | -1.4% | 56 | Stage 4 | $6.0B |
| CRSPCRISPR Therapeutics | Health Care | $51.83 | -2.1% | -32.5% | 45 | Stage 2 | $5.0B |
| IEIvanhoe Electric | Materials | $9.29 | -3.8% | -53.4% | 58 | Stage 4 | $1.5B |
| SUPXSuperX AI Technology | Information Technology | $8.14 | +2.5% | -89.1% | 7 | Stage 4 | $352M |
| PPIHPerma-Pipe International Holdings | Industrials | $29.73 | -0.3% | -15.8% | 48 | Stage 4 | $244M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.