BellRing Brands, Inc.

Stage 4 · Declining · week 6

As of Oct 22, 2026, BellRing Brands is in Stage 4, the downtrend phase, now in week 6 (since Sep 15, 2026). It closed at $9.73, 70.9% below its 52-week high and below its 200-day average, which is falling.

BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. More about the company

$9.73

+6.46% today

$1.1B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is BRBR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 36w

S2 21w

S3 14w

S4 61w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S3 1w → S2 36w → S3 9w → S2 3w → S3 3w → S4 6w → S1 2w → S2 21w → S3 14w → S4 61w → S1 6w → S4 5w current

Total tracked: 165 weeks across 12 stage runs.

BRBR among Packaged Foods50th of 65 by relative strength

All 65 →

Stocks in Packaged Foods ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DARDarling Ingredients Inc.	Stage 2 · wk 10	93	−9.3%
2	WESTWestrock Coffee Company	Stage 2 · wk 4	93	+19.9%
3	HLFHerbalife Ltd.	Stage 1 · wk 2	89	+14.9%
4	SENEBSeneca Foods Corp. Class B	Stage 2 · wk 34	87	−4.8%
5	CENTCentral Garden & Pet Company	Stage 3 · wk 6	84	+14.3%
6	SENEASeneca Foods Corp. Class A	Stage 2 · wk 38	81	−8.3%
7	CENTACentral Garden & Pet Company Class A	Stage 3 · wk 6	81	+13.6%
8	SJMThe J.M. Smucker Company	Stage 2 · wk 17	78	+9.0%
…50	BRBRBellRing Brands, Inc.	Stage 4 · wk 6	15	+15.3%

vs 52W High

-70.9%

$7.40 lo$33.39 hi

70.9% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-29.3%

200 DMA: $13.76 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.85x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗ ⇈

Short-term trend rising gently, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+15.3%

-24.9%

-40.3%

YTD

-62.7%

-70.9%

Scan Membership

Breakout Watch

Latest: 2024-10-07

7 appearances in last 60 days. First seen: 2020-08-04.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 0.85x

2026-10-21S4

Wk 6 · Vol 0.83x

2026-10-20S4

Wk 6 · Vol 1.57x

2026-10-19S4

Wk 5 · Vol 1.29x

2026-10-16S4

Wk 5 · Vol 1.53x

2026-10-15S4

Wk 5 · Vol 1.87x

2026-10-14S4

Wk 5 · Vol 0.83x

2026-10-13S4

Wk 5 · Vol 0.72x

2026-10-12S4

Wk 4 · Vol 1.10x

2026-10-09S4

Wk 4 · Vol 1.06x

2026-10-08S4

Wk 4 · Vol 1.30x

2026-10-07S4

Wk 4 · Vol 1.17x

Moving averages & range

50 DMA

$9.29

200 DMA

$13.76

52W High

$33.39

52W Low

$7.40

5D Low

$9.14

Resistance levels (recent highs)

20d High

$9.73

60d High

$13.15

120d High

$17.36

250d High

$33.30

Next resistance

+35.1%

to 60d High

P/E (TTM)

6.9

Forward 7.4

Earnings Growth (YoY)

+81.3%

Revenue +4.2%

Dividend Yield

0.00%

P/B -2.4

BellRing Brands: quick answers

What stage is BellRing Brands in?

As of Oct 22, 2026, BellRing Brands (BRBR) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 15, 2026 and is in week 6. What the four stages mean

Is BellRing Brands in an uptrend?

No. BellRing Brands is in a Stage 4 downtrend. It trades 29.3% below its 200-day average, which is falling.

How far is BellRing Brands from its 52-week high?

BellRing Brands closed at $9.73 on Oct 22, 2026, 70.9% below its 52-week high of $33.39. Its 52-week low is $7.40.

How has BellRing Brands performed over the past year?

As of Oct 22, 2026, BellRing Brands is down 70.9% over the past year and down 62.7% so far in 2026.

Which sector and industry is BellRing Brands in?

BellRing Brands is in the Packaged Foods industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Packaged Foods

BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club stores, food, drug and mass retailers, e-commerce, online and specialty retailers, and convenience stores channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.