Bunge Limited

Stage 4 · Declining · week 3

As of Oct 22, 2026, Bunge is in Stage 4, the downtrend phase, now in week 3 (since Oct 7, 2026). It closed at $103.15, 21.0% below its 52-week high and below its 200-day average, which is rising.

Bunge Global SA operates as an agribusiness and food company worldwide. More about the company

$103.15

+0.83% today

$19.8B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is BG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S3 14w

S4 29w

S2 45w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 9w → S3 14w → S4 9w → S1 6w → S2 13w → S3 7w → S4 29w → S1 13w → S4 2w → S3 1w → S2 45w → S3 9w → S4 1w → S3 2w → S2 2w → S1 1w → S4 2w current

Total tracked: 166 weeks across 17 stage runs.

BG among Farm Products5th of 20 by relative strength

All 20 →

Stocks in Farm Products ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AFRIForafric Global PLC	Stage 2 · wk 23	81	+9.3%
2	ADMArcher-Daniels-Midland Company	Stage 2 · wk 38	78	−2.8%
3	AGROAdecoagro S.A.	Stage 1 · wk 7	78	−9.4%
4	TSNTyson Foods, Inc.	Stage 4 · wk 13	64	+11.1%
5	BGBunge Limited	Stage 4 · wk 3	63	−7.5%
6	PFAIPinnacle Food Group Limited Class A	Stage 2 · wk 1	61	+22.0%
7	ALCOAlico, Inc.	Stage 4 · wk 6	60	−5.8%
8	DOLEDole plc	Stage 4 · wk 16	59	+4.6%

vs 52W High

-21.0%

$86.97 lo$130.59 hi

21.0% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-11.2%

200 DMA: $116.18 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.80x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-7.5%

-14.6%

-17.4%

YTD

+13.4%

+11.7%

Scan Membership

Breakout Watch

Latest: 2024-05-16

7 appearances in last 60 days. First seen: 2019-07-24.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 0.80x

2026-10-21S4

Wk 3 · Vol 0.79x

2026-10-20S4

Wk 2 · Vol 1.00x

2026-10-19S4

Wk 2 · Vol 1.09x

2026-10-16S4

Wk 2 · Vol 1.02x

2026-10-15S4

Wk 2 · Vol 0.80x

2026-10-14S4

Wk 2 · Vol 0.72x

2026-10-13S4

Wk 1 · Vol 0.80x

2026-10-12S4

Wk 1 · Vol 0.90x

2026-10-09S4

Wk 1 · Vol 0.98x

2026-10-08S4

Wk 1 · Vol 0.96x

2026-10-07S41→4

Wk 1 · Vol 0.85x

Moving averages & range

50 DMA

$112.29

200 DMA

$116.18

52W High

$130.59

52W Low

$86.97

5D Low

$102.30

Resistance levels (recent highs)

20d High

$109.06

60d High

$124.59

120d High

$130.59

250d High

$130.59

Next resistance

+5.7%

to 20d High

P/E (TTM)

20.5

Forward 9.2

Earnings Growth (YoY)

+33.0%

Revenue +88.3%

ROE

+7.2%

Profit margin +1.1%

Dividend Yield

2.82%

P/B 1.2

Bunge: quick answers

What stage is Bunge in?

As of Oct 22, 2026, Bunge (BG) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 7, 2026 and is in week 3. What the four stages mean

Is Bunge in an uptrend?

No. Bunge is in a Stage 4 downtrend. It trades 11.2% below its 200-day average, which is rising.

How far is Bunge from its 52-week high?

Bunge closed at $103.15 on Oct 22, 2026, 21.0% below its 52-week high of $130.59. Its 52-week low is $86.97.

How has Bunge performed over the past year?

As of Oct 22, 2026, Bunge is up 11.7% over the past year and up 13.4% so far in 2026.

Which sector and industry is Bunge in?

Bunge is in the Farm Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Farm Products

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.