Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Archer-Daniels-Midland Company

Stage 2 · Advancing · week 38

As of Oct 22, 2026, Archer-Daniels-Midland is in Stage 2, the uptrend phase, now in week 38 (since Jan 22, 2026). It closed at $79.84, 9.4% below its 52-week high and above its 200-day average, which is rising.

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. More about the company

$79.84
+0.29% today
$38.5B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 4 in Farm Products · #1 of 54 in Consumer Staples

Is ADM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 26w
S4 26w
S2 18w
S2 39w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 2w → S2 4w → S3 2w → S4 26w → S1 10w → S4 3w → S1 4w → S4 10w → S3 2w → S4 26w → S1 9w → S2 18w → S3 10w → S2 39w current
Total tracked: 166 weeks across 14 stage runs.

ADM among Farm Products2nd of 20 by relative strength

All 20 →
Stocks in Farm Products ranked by relative strength, with stage and one-month change
#StockStageRS1M
1AFRIStage 2 · wk 2381+9.3%
2ADMStage 2 · wk 3878−2.8%
3AGROStage 1 · wk 778−9.4%
4TSNStage 4 · wk 1364+11.1%
5BGStage 4 · wk 363−7.5%
6PFAIStage 2 · wk 161+22.0%
7ALCOStage 4 · wk 660−5.8%
8DOLEStage 4 · wk 1659+4.6%
vs 52W High
-9.4%
$54.41 lo$88.09 hi
9.4% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 38
1w13w26w
Week 38, mature
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
5.9%
200 DMA: $75.39 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.78x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-2.8%
3M
-6.5%
6M
+15.5%
YTD
+38.0%
1Y
+33.1%
Scan Membership
Breakout Watch
Latest: 2023-09-05
6 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 38 · Vol 0.78x
2026-10-21S2
Wk 38 · Vol 0.49x
2026-10-20S2
Wk 38 · Vol 0.49x
2026-10-19S2
Wk 38 · Vol 0.75x
2026-10-16S2
Wk 38 · Vol 0.80x
2026-10-15S2
Wk 37 · Vol 0.66x
2026-10-14S2
Wk 37 · Vol 0.81x
2026-10-13S2
Wk 37 · Vol 0.84x
2026-10-12S2
Wk 37 · Vol 1.15x
2026-10-09S2
Wk 37 · Vol 0.80x
2026-10-08S2
Wk 36 · Vol 0.79x
2026-10-07S2
Wk 36 · Vol 0.57x
Moving averages & range
50 DMA
$82.22
200 DMA
$75.39
52W High
$88.09
52W Low
$54.41
5D Low
$79.61
Resistance levels (recent highs)
20d High
$83.64
60d High
$88.09
120d High
$88.09
250d High
$88.09
Next resistance
+4.8%
to 20d High
P/E (TTM)
21.7
Forward 14.0
Earnings Growth (YoY)
+315.6%
Revenue +7.2%
ROE
+7.6%
Profit margin +2.2%
Dividend Yield
2.62%
P/B 1.6

Archer-Daniels-Midland: quick answers

What stage is Archer-Daniels-Midland in?

As of Oct 22, 2026, Archer-Daniels-Midland (ADM) is in Stage 2, the uptrend phase. It entered Stage 2 on Jan 22, 2026 and is in week 38. What the four stages mean

Is Archer-Daniels-Midland in an uptrend?

Yes. Archer-Daniels-Midland is in a Stage 2 uptrend. It trades 5.9% above its 200-day average, which is rising.

How far is Archer-Daniels-Midland from its 52-week high?

Archer-Daniels-Midland closed at $79.84 on Oct 22, 2026, 9.4% below its 52-week high of $88.09. Its 52-week low is $54.41.

How has Archer-Daniels-Midland performed over the past year?

As of Oct 22, 2026, Archer-Daniels-Midland is up 33.1% over the past year and up 38.0% so far in 2026.

Which sector and industry is Archer-Daniels-Midland in?

Archer-Daniels-Midland is in the Farm Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Farm Products

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.