Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Cal-Maine Foods, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Cal-Maine Foods is in Stage 4, the downtrend phase, now in week 4 (since Sep 29, 2026). It closed at $63.83, 31.7% below its 52-week high and below its 200-day average, which is falling.

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. More about the company

$63.83
+5.31% today
$3.0B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CALM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S1 14w
S2 64w
S2 20w
S4 17w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 3w → S1 14w → S2 64w → S3 10w → S2 20w → S3 5w → S4 17w → S1 5w → S4 11w → S1 5w → S2 6w → S3 2w → S4 3w current
Total tracked: 166 weeks across 13 stage runs.

CALM among Farm Products13th of 20 by relative strength

All 20 →
Stocks in Farm Products ranked by relative strength, with stage and one-month change
#StockStageRS1M
1AFRIStage 2 · wk 2381+9.3%
2ADMStage 2 · wk 3878−2.8%
3AGROStage 1 · wk 778−9.4%
4TSNStage 4 · wk 1364+11.1%
5BGStage 4 · wk 363−7.5%
6PFAIStage 2 · wk 161+22.0%
7ALCOStage 4 · wk 660−5.8%
8DOLEStage 4 · wk 1659+4.6%
…13CALMStage 4 · wk 435−11.0%
vs 52W High
-31.7%
$60.61 lo$93.50 hi
31.7% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-18.8%
200 DMA: $78.62 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.09x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-11.0%
3M
-29.3%
6M
-15.8%
YTD
-17.6%
1Y
-27.2%
Scan Membership
Breakout Watch
Latest: 2025-05-19
11 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 1.09x
2026-10-21S4
Wk 4 · Vol 0.76x
2026-10-20S4
Wk 4 · Vol 1.13x
2026-10-19S4
Wk 3 · Vol 0.89x
2026-10-16S4
Wk 3 · Vol 0.91x
2026-10-15S4
Wk 3 · Vol 1.24x
2026-10-14S4
Wk 3 · Vol 0.93x
2026-10-13S4
Wk 3 · Vol 1.15x
2026-10-12S4
Wk 2 · Vol 0.85x
2026-10-09S4
Wk 2 · Vol 1.09x
2026-10-08S4
Wk 2 · Vol 1.43x
2026-10-07S4
Wk 2 · Vol 1.76x
Moving averages & range
50 DMA
$72.23
200 DMA
$78.62
52W High
$93.50
52W Low
$60.61
5D Low
$60.61
Resistance levels (recent highs)
20d High
$68.55
60d High
$87.78
120d High
$93.50
250d High
$93.50
Next resistance
+7.4%
to 20d High
P/E (TTM)
51.9
Forward 62.9
ROE
+2.4%
Profit margin +2.3%
Dividend Yield
4.04%
P/B 1.2

Cal-Maine Foods: quick answers

What stage is Cal-Maine Foods in?

As of Oct 22, 2026, Cal-Maine Foods (CALM) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 29, 2026 and is in week 4. What the four stages mean

Is Cal-Maine Foods in an uptrend?

No. Cal-Maine Foods is in a Stage 4 downtrend. It trades 18.8% below its 200-day average, which is falling.

How far is Cal-Maine Foods from its 52-week high?

Cal-Maine Foods closed at $63.83 on Oct 22, 2026, 31.7% below its 52-week high of $93.50. Its 52-week low is $60.61.

How has Cal-Maine Foods performed over the past year?

As of Oct 22, 2026, Cal-Maine Foods is down 27.2% over the past year and down 17.6% so far in 2026.

Which sector and industry is Cal-Maine Foods in?

Cal-Maine Foods is in the Farm Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Farm Products

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.