Stage changes · close of Sep 29, 2026
Stocks that entered Stage 2 on Sep 29, 2026
13 entered Stage 2, 28 entered Stage 4, 24 entered Stage 3 and 4 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (8)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ICEIntercontinental Exchange | Financials | $152.19 | -0.5% | -12.2% | 47 | Stage 1 | $85.4B |
| BMNRBitMine Immersion Technologies | Financials | $26.73 | -0.4% | -57.7% | 22 | Stage 1 | $16.1B |
| XPXP | Financials | $20.27 | +0.2% | -10.5% | 63 | Stage 1 | $10.0B |
| MKTXMarketAxess Holdings | Financials | $163.96 | 0.0% | -14.4% | 48 | Stage 1 | $5.8B |
| DLBDolby Laboratories | Industrials | $57.93 | -0.4% | -18.4% | 39 | Stage 1 | $5.4B |
| RDWRedwire | Industrials | $10.73 | -4.2% | -58.6% | 71 | Stage 4 | $2.7B |
| NAVINavient Holdings | Financials | $9.07 | +2.4% | -27.7% | 35 | Stage 1 | $852M |
| SVRNSVRN | Financials | $67.33 | +29.3% | 0.0% | 96 | Stage 1 | $126M |
Back into Stage 2 after a pause (5)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| AMDAdvanced Micro Devices | Information Technology | $607.57 | 0.0% | -3.7% | 98 | Stage 3 | $992B |
| KEYSKeysight Technologies | Information Technology | $360.65 | +0.3% | -3.4% | 94 | Stage 3 | $61.4B |
| STLDSteel Dynamics | Materials | $221.37 | -3.7% | -21.3% | 88 | Stage 3 | $31.8B |
| MLIMueller Industries | Industrials | $60.79 | -0.3% | -13.2% | 71 | Stage 3 | $13.4B |
| CALCaleres | Consumer Discretionary | $12.45 | -0.6% | -15.0% | 48 | Stage 3 | $430M |
Into Stage 4 (28)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| LINLinde | Materials | $473.37 | +0.3% | -13.1% | 55 | Stage 3 | $218B |
| AEEAmeren | Utilities | $100.25 | +0.9% | -14.7% | 55 | Stage 3 | $27.8B |
| FISVFiserv | — | $45.36 | -1.4% | -65.2% | 15 | Stage 1 | $24.1B |
| RLRalph Lauren | Consumer Discretionary | $355.92 | -0.3% | -13.6% | 66 | Stage 3 | $21.2B |
| STRLSterling Infrastructure | Industrials | $504.94 | +1.3% | -49.2% | 84 | Stage 3 | $15.4B |
| CGCarlyle Group | Financials | $39.68 | +0.4% | -38.7% | 28 | Stage 1 | $14.1B |
| TTMITTM Technologies | Information Technology | $122.80 | -1.1% | -44.6% | 95 | Stage 3 | $12.9B |
| IDAIDACORP | Utilities | $131.12 | +1.8% | -14.6% | 57 | Stage 3 | $7.6B |
| GBCIGlacier Bancorp | Financials | $43.32 | -0.9% | -19.9% | 45 | Stage 3 | $5.7B |
| ANAutoNation | Consumer Discretionary | $156.80 | -2.8% | -31.8% | 33 | Stage 3 | $5.2B |
| OGSONE Gas | Utilities | $72.20 | +0.8% | -19.0% | 48 | Stage 1 | $4.5B |
| TNLTravel Leisure Co. Common Stock | Consumer Discretionary | $63.98 | +0.2% | -17.7% | 62 | Stage 3 | $3.9B |
| MIAXMiami International Holdings | Financials | $33.87 | -0.1% | -40.4% | 40 | Stage 1 | $3.4B |
| CALMCal-Maine Foods | Consumer Staples | $68.55 | +1.8% | -26.7% | 33 | Stage 3 | $3.2B |
| RRRRed Rock Resorts | Consumer Discretionary | $48.85 | -3.2% | -27.0% | 39 | Stage 3 | $2.9B |
| EEFTEuronet Worldwide | Information Technology | $63.76 | -1.8% | -28.5% | 32 | Stage 3 | $2.4B |
| VCVisteon | Consumer Discretionary | $87.06 | +0.1% | -29.5% | 33 | Stage 3 | $2.3B |
| GNLGlobal Net Lease | Real Estate | $8.15 | -1.6% | -12.7% | 64 | Stage 2 | $1.9B |
| XZOExzeo Group | Financials | $14.55 | -3.6% | — | — | Stage 1 | $1.3B |
| DLXDeluxe | Industrials | $23.50 | -1.6% | -24.5% | 74 | Stage 1 | $1.1B |
| TRUPTrupanion | Financials | $23.61 | +1.5% | -46.4% | 23 | Stage 1 | $1.0B |
| PLOWDouglas Dynamics | Consumer Discretionary | $39.85 | +0.8% | -25.9% | 76 | Stage 3 | $920M |
| BFSSaul Centers | Real Estate | $29.56 | -0.2% | -19.1% | 55 | Stage 3 | $745M |
| PARPAR Technology | Information Technology | $13.51 | -1.0% | -66.3% | 14 | Stage 1 | $559M |
| PERIPerion Network | Communication Services | $8.60 | +1.9% | -22.2% | 46 | Stage 3 | $355M |
| OECOrion | Materials | $5.81 | -1.0% | -29.6% | 34 | Stage 3 | $328M |
| MPAAMotorcar Parts of America | Consumer Discretionary | $10.55 | +0.2% | -40.5% | 28 | Stage 3 | $200M |
| FXHOUTime | Information Technology | $9.25 | -2.9% | -99.2% | 2 | Stage 1 | — |
Into Stage 3 (24)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| BKNGBooking Holdings | Consumer Discretionary | $162.34 | -0.9% | -25.6% | 34 | Stage 2 | $122B |
| CMCanadian Imperial Bank of Commerce | Financials | $111.71 | -0.4% | -9.1% | 82 | Stage 2 | $101B |
| VTRVentas | Real Estate | $86.39 | -0.1% | -13.5% | 75 | Stage 2 | $44.6B |
| HIGHartford Insurance Group | Financials | $125.85 | -0.2% | -13.2% | 51 | Stage 2 | $34.1B |
| CNCCentene | Health Care | $62.21 | -0.5% | -10.4% | 91 | Stage 2 | $30.7B |
| BALLBall | Consumer Discretionary | $56.65 | -0.8% | -15.6% | 67 | Stage 2 | $15.0B |
| PSOPearson | Communication Services | $15.96 | +0.1% | -8.9% | 68 | Stage 2 | $9.6B |
| ORIOld Republic International | Financials | $38.05 | +0.1% | -14.0% | 53 | Stage 2 | $9.2B |
| UNFUnifirst | Industrials | $254.54 | -1.9% | -15.4% | 85 | Stage 2 | $4.6B |
| UCBUnited Community Banks | Financials | $33.60 | -1.1% | -8.7% | 61 | Stage 2 | $4.0B |
| RLAYRelay Therapeutics | Health Care | $18.36 | +3.8% | -11.5% | 98 | Stage 2 | $4.0B |
| PFSProvident Financial Services | Financials | $22.22 | -1.4% | -11.3% | 69 | Stage 2 | $2.9B |
| CWTCalifornia Water Service Group | Utilities | $45.84 | +0.4% | -12.0% | 57 | Stage 2 | $2.8B |
| CARGCarGurus | Communication Services | $31.16 | +1.1% | -20.2% | 40 | Stage 2 | $2.8B |
| SLSSELLAS Life Sciences Group | Health Care | $11.51 | -0.7% | -25.5% | 99 | Stage 2 | $2.3B |
| QUREuniQure | Health Care | $24.51 | -37.3% | -65.3% | 19 | Stage 2 | $1.7B |
| CBRLCracker Barrel Old Country Store | Consumer Discretionary | $52.29 | -2.3% | -11.1% | 69 | Stage 2 | $1.2B |
| CPFCentral Pacific Financial Corp New | Financials | $35.95 | -1.1% | -9.4% | 70 | Stage 2 | $926M |
| PSTLPostal Realty Trust | Real Estate | $23.29 | +0.3% | -5.8% | 86 | Stage 2 | $704M |
| ARTVArtiva Biotherapeutics | Health Care | $7.03 | -0.3% | -47.5% | 96 | Stage 2 | $344M |
| FNKOFunko | Consumer Discretionary | $5.33 | -2.4% | -24.9% | 82 | Stage 2 | $298M |
| HOSHornbeck Offshore Services | Industrials | $7.71 | -2.9% | -27.3% | 63 | Stage 2 | — |
| VTMXCorporacion Inmobiliaria Vesta | Real Estate | $32.20 | -1.0% | -11.0% | 69 | Stage 2 | — |
| CTVACorteva | Materials | $11.68 | +0.2% | -13.8% | 66 | Stage 2 | — |
Into Stage 1 (4)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| IRENIREN | Financials | $41.38 | -0.8% | -45.8% | 53 | Stage 4 | $16.3B |
| BCOBrinks | Industrials | $103.12 | -1.6% | -23.6% | 45 | Stage 2 | $4.2B |
| TDSTelephone and Data Systems | Communication Services | $34.16 | -1.7% | -28.0% | 47 | Stage 4 | $3.9B |
| LTRXLantronix | Information Technology | $7.22 | 0.0% | -14.6% | 87 | Stage 4 | $338M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.