Skip to main content
Indian stocks: Visit www.stage2stocks.com →

IDACORP, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, IDACORP is in Stage 4, the downtrend phase, now in week 4 (since Sep 29, 2026). It closed at $142.06, 7.5% below its 52-week high and above its 200-day average, which is rising.

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. More about the company

$142.06
+2.50% today
$8.2B · Mid cap
Market Neutral — Fading

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is IDA early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 37w
S2 41w
S2 30w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 13w → S1 11w → S4 12w → S1 4w → S2 37w → S3 5w → S2 41w → S3 6w → S2 30w → S3 4w → S4 3w current
Total tracked: 166 weeks across 11 stage runs.

IDA among Utilities - Regulated Electric17th of 42 by relative strength

All 42 →
Stocks in Utilities - Regulated Electric ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ELPCStage 2 · wk 687+12.9%
2CIG-CStage 2 · wk 783+6.9%
3CEPUStage 4 · wk 1078−12.4%
4NWEStage 2 · wk 177+12.3%
5CIGStage 1 · wk 672+9.1%
6PNWStage 4 · wk 370+15.8%
7EDStage 4 · wk 368+13.3%
8ETRStage 4 · wk 367+9.0%
…17IDAStage 4 · wk 460+10.4%
vs 52W High
-7.5%
$122.42 lo$153.61 hi
7.5% below 52W high, failed near resistance
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
1.9%
200 DMA: $139.40 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.76x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↗ ⇈
Short-term trend rising gently, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+10.4%
3M
-3.8%
6M
-3.4%
YTD
+13.7%
1Y
+7.3%
Scan Membership
Breakout Watch
Latest: 2026-02-03
13 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 0.76x
2026-10-21S4
Wk 4 · Vol 1.30x
2026-10-20S4
Wk 4 · Vol 0.92x
2026-10-19S4
Wk 3 · Vol 1.31x
2026-10-16S4
Wk 3 · Vol 0.97x
2026-10-15S4
Wk 3 · Vol 1.71x
2026-10-14S4
Wk 3 · Vol 0.83x
2026-10-13S4
Wk 3 · Vol 1.06x
2026-10-12S4
Wk 2 · Vol 0.72x
2026-10-09S4
Wk 2 · Vol 0.93x
2026-10-08S4
Wk 2 · Vol 1.47x
2026-10-07S4
Wk 2 · Vol 0.69x
Moving averages & range
50 DMA
$135.40
200 DMA
$139.40
52W High
$153.61
52W Low
$122.42
5D Low
$136.07
Resistance levels (recent highs)
20d High
$142.06
60d High
$143.69
120d High
$153.61
250d High
$153.61
Next resistance
+1.1%
to 60d High
P/E (TTM)
23.6
Forward 20.4
Earnings Growth (YoY)
+1.7%
Revenue +4.2%
ROE
+9.4%
Profit margin +18.8%
Dividend Yield
2.60%
P/B 2.1

IDACORP: quick answers

What stage is IDACORP in?

As of Oct 22, 2026, IDACORP (IDA) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 29, 2026 and is in week 4. What the four stages mean

Is IDACORP in an uptrend?

No. IDACORP is in a Stage 4 downtrend. It trades 1.9% above its 200-day average, which is rising.

How far is IDACORP from its 52-week high?

IDACORP closed at $142.06 on Oct 22, 2026, 7.5% below its 52-week high of $153.61. Its 52-week low is $122.42.

How has IDACORP performed over the past year?

As of Oct 22, 2026, IDACORP is up 7.3% over the past year and up 13.7% so far in 2026.

Which sector and industry is IDACORP in?

IDACORP is in the Utilities - Regulated Electric industry, part of the Utilities sector.

About this companyUtilities· Utilities - Regulated Electric

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.