ED· Utilities› Utilities - Regulated Electric

Consolidated Edison, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, Consolidated Edison is in Stage 4, the downtrend phase, now in week 3 (since Oct 5, 2026). It closed at $116.26, at its 52-week high and above its 200-day average, which is rising.

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. More about the company

$116.26

+3.97% today

$43.0B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is ED early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 16w

S2 15w

S3 17w

S2 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 16w → S1 5w → S2 5w → S3 4w → S4 2w → S3 2w → S4 1w → S2 13w → S3 3w → S2 15w → S3 7w → S4 8w → S1 2w → S2 12w → S3 17w → S4 7w → S1 5w → S4 3w → S1 2w → S2 14w → S3 9w → S2 9w → S3 2w → S4 3w current

Total tracked: 166 weeks across 24 stage runs.

ED among Utilities - Regulated Electric7th of 42 by relative strength

All 42 →

Stocks in Utilities - Regulated Electric ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ELPCCompanhia Paranaense de Energia (COPEL)	Stage 2 · wk 6	87	+12.9%
2	CIG-CComp En De Mn Cemig ADS Class C	Stage 2 · wk 7	83	+6.9%
3	CEPUCentral Puerto S.A.	Stage 4 · wk 10	78	−12.4%
4	NWENorthWestern Energy Group, Inc.	Stage 2 · wk 1	77	+12.3%
5	CIGComp En De Mn Cemig ADS	Stage 1 · wk 6	72	+9.1%
6	PNWPinnacle West Capital Corporation	Stage 4 · wk 3	70	+15.8%
7	EDConsolidated Edison, Inc.	Stage 4 · wk 3	68	+13.3%
8	ETREntergy Corporation	Stage 4 · wk 3	67	+9.0%

vs 52W High

0.0%

$93.02 lo$116.26 hi

0.0% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

8.3%

200 DMA: $107.37 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.08x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗ ⇈

Short-term trend rising gently, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+13.3%

+3.7%

+7.2%

YTD

+19.1%

+18.3%

Scan Membership

Breakout Watch

Latest: 2025-03-18

13 appearances in last 60 days. First seen: 2018-12-10.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 1.08x

2026-10-21S4

Wk 3 · Vol 0.62x

2026-10-20S4

Wk 3 · Vol 0.91x

2026-10-19S4

Wk 3 · Vol 1.03x

2026-10-16S4

Wk 2 · Vol 1.00x

2026-10-15S4

Wk 2 · Vol 1.48x

2026-10-14S4

Wk 2 · Vol 1.12x

2026-10-13S4

Wk 2 · Vol 0.72x

2026-10-12S4

Wk 2 · Vol 0.47x

2026-10-09S4

Wk 1 · Vol 0.69x

2026-10-08S4

Wk 1 · Vol 0.96x

2026-10-07S4

Wk 1 · Vol 0.97x

Moving averages & range

50 DMA

$106.82

200 DMA

$107.37

52W High

$116.26

52W Low

$93.02

5D Low

$109.69

Resistance levels (recent highs)

20d High

$116.26

60d High

$116.26

120d High

$116.26

250d High

$116.26

Next resistance

Above all

P/E (TTM)

19.2

Forward 17.9

Earnings Growth (YoY)

+22.1%

Revenue +13.2%

ROE

+9.0%

Profit margin +12.5%

Dividend Yield

3.17%

P/B 1.7

Consolidated Edison: quick answers

What stage is Consolidated Edison in?

As of Oct 22, 2026, Consolidated Edison (ED) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 5, 2026 and is in week 3. What the four stages mean

Is Consolidated Edison in an uptrend?

No. Consolidated Edison is in a Stage 4 downtrend. It trades 8.3% above its 200-day average, which is rising.

How far is Consolidated Edison from its 52-week high?

Consolidated Edison closed at $116.26 on Oct 22, 2026, at its 52-week high. Its 52-week low is $93.02.

How has Consolidated Edison performed over the past year?

As of Oct 22, 2026, Consolidated Edison is up 18.3% over the past year and up 19.1% so far in 2026.

Which sector and industry is Consolidated Edison in?

Consolidated Edison is in the Utilities - Regulated Electric industry, part of the Utilities sector.

About this companyUtilities· Utilities - Regulated Electric

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.