Regulated Electric Utility Stocks
38 US-listed regulated electric utility companies above our tradable floor ($5 and $1 million a day), largest first, with each one's stage, price and valuation after the close.
38
companies
4 (11%)
in a Stage 2 uptrend
0.0%
3-month return, weighted by size
1 · 1 · 32
in Stage 1 · 3 · 4
Filter them in the screener →All Utilities stocks →Industry rotation →
Every regulated electric utility stock we cover
| Stock | Stage | Close | Day | 3 months | From high | RS | P/E | Yield | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| NEENextEra Energy | Stage 4, wk 10 | $83.71 | +1.9% | -2.6% | -13.2% | 58 | 14.8 | 3.18% | $176B |
| SOSouthern | Stage 4, wk 6 | $93.71 | +0.8% | +1.7% | -3.9% | 56 | 22.6 | 3.36% | $108B |
| DUKDuke Energy Corporation (Holding Company) | Stage 4, wk 6 | $127.39 | +1.2% | +3.4% | -2.9% | 58 | 18.9 | 3.60% | $99.3B |
| NGGNational Grid Transco, PLC National Grid PLC (NEW) | Stage 4, wk 10 | $83.95 | -0.3% | +5.1% | -8.3% | 65 | 18.8 | 4.01% | $84.4B |
| AEPAmerican Electric Power | Stage 4, wk 6 | $130.21 | +0.7% | +2.2% | -5.4% | 61 | 22.6 | 3.05% | $70.9B |
| DDominion Energy | Stage 4, wk 1 | $66.62 | +2.3% | -2.1% | -6.1% | 67 | 22.6 | 4.28% | $58.6B |
| ETREntergy | Stage 4, wk 4 | $110.11 | +0.1% | +2.5% | -5.6% | 68 | 27.7 | 2.41% | $52.6B |
| XELXcel Energy | Stage 4, wk 7 | $79.82 | +1.0% | +3.6% | -2.7% | 56 | 21.6 | 3.09% | $51.2B |
| EXCExelon | Stage 4, wk 7 | $46.16 | +0.5% | +2.1% | -6.5% | 55 | 16.5 | 3.90% | $47.8B |
| EDConsolidated Edison | Stage 1, wk 1 | $116.64 | +1.0% | +8.9% | 0.0% | 72 | 19.2 | 3.17% | $43.1B |
| PCGPacific Gas & Electric | Stage 4, wk 7 | $13.18 | -0.4% | -24.1% | -30.3% | 42 | 9.4 | 1.52% | $39.6B |
| WECWEC Energy Group | Stage 4, wk 8 | $116.07 | +1.3% | +7.1% | -1.5% | 57 | 21.8 | 3.51% | $38.2B |
| PEGPublic Service Enterprise Group | Stage 4, wk 11 | $74.29 | +0.9% | -2.2% | -12.3% | 50 | 18.1 | 3.77% | $37.0B |
| AEEAmeren | Stage 4, wk 5 | $110.54 | +0.3% | +1.7% | -5.9% | 62 | 19.1 | 2.82% | $30.6B |
| FTSFortis | Stage 4, wk 4 | $58.67 | +1.0% | +4.6% | 0.0% | 69 | 23.5 | 3.31% | $30.0B |
| DTEDTE Energy | Stage 4, wk 7 | $135.49 | +0.7% | -3.5% | -11.5% | 54 | 21.0 | 3.59% | $28.2B |
| CNPCenterPoint Energy, Inc (Holding Co) | Stage 4, wk 7 | $42.44 | +0.5% | +1.8% | -5.2% | 62 | 24.4 | 2.38% | $28.1B |
| FEFirstEnergy | Stage 4, wk 5 | $46.91 | +0.2% | -2.2% | -7.8% | 58 | 24.8 | 4.09% | $27.2B |
| PPLPPL | Stage 4, wk 17 | $35.65 | +0.1% | +2.1% | -9.0% | 54 | 20.9 | 3.30% | $26.8B |
| ESEversource Energy (D/B/A) | Stage 4, wk 4 | $68.55 | +1.0% | -3.6% | -8.0% | 52 | 17.6 | 4.80% | $25.8B |
| EIXEdison International | Stage 4, wk 6 | $58.79 | -1.0% | -16.4% | -25.7% | 63 | 6.0 | 6.14% | $22.6B |
| CMSCMS Energy | Stage 4, wk 9 | $70.10 | +0.8% | -1.5% | -10.9% | 54 | 21.1 | 3.35% | $22.0B |
| EVRGEvergy | Stage 3, wk 8 | $85.93 | +0.6% | +4.1% | -1.7% | 65 | 21.6 | 3.34% | $19.8B |
| LNTAlliant Energy | Stage 4, wk 6 | $71.65 | +1.4% | +0.5% | -7.5% | 60 | 22.2 | 3.13% | $18.6B |
| EMAEmera | Stage 4, wk 5 | $49.29 | -0.2% | -6.4% | -9.7% | 57 | 21.6 | 4.44% | $15.1B |
| KEPKorea Electric Power | Stage 4, wk 25 | $10.34 | -0.6% | -14.6% | -55.5% | 31 | 2.5 | 4.87% | $13.3B |
| PNWPinnacle West Capital | Stage 4, wk 5 | $106.28 | -0.3% | +5.4% | -1.9% | 72 | 20.5 | 3.50% | $12.9B |
| OGEOGE Energy | Stage 4, wk 4 | $49.47 | +0.2% | +5.4% | 0.0% | 65 | 21.4 | 3.58% | $10.2B |
| IDAIDACORP | Stage 4, wk 5 | $145.38 | +1.2% | +1.7% | -5.4% | 62 | 23.6 | 2.60% | $8.6B |
| ELPCCompanhia Paranaense de Energia (COPEL) | Stage 2, wk 7 | $10.55 | -2.1% | -10.0% | -25.7% | 63 | 17.1 | 3.87% | $7.8B |
| TXNMTXNM Energy | Stage 2, wk 4 | $58.38 | -0.5% | +1.4% | -1.1% | 57 | 33.8 | 2.89% | $6.4B |
| PORPortland General Electric | Stage 4, wk 6 | $44.42 | +0.5% | -10.4% | -16.2% | 55 | 19.8 | 5.02% | $5.3B |
| NWENorthWestern Energy Group | Stage 2, wk 2 | $79.81 | +0.7% | +16.9% | -0.1% | 81 | 27.8 | 3.52% | $4.9B |
| MGEEMGE Energy | Stage 4, wk 5 | $73.73 | -0.1% | -7.2% | -11.9% | 47 | 18.2 | 2.82% | $2.8B |
| CEPUCentral Puerto | Stage 4, wk 11 | $10.61 | -4.2% | -29.0% | -40.9% | 36 | 5.2 | 8.84% | $1.6B |
| HEHawaiian Electric Industries | Stage 4, wk 16 | $8.70 | +1.8% | -31.5% | -49.1% | 36 | 6.7 | — | $1.5B |
| EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | Stage 4, wk 11 | $15.63 | -6.2% | -40.8% | -56.2% | 23 | 4.4 | — | $744M |
| GNEGenie Energy | Stage 2, wk 13 | $16.45 | +0.6% | +17.0% | -2.8% | 63 | 15.3 | 1.83% | $433M |
Regulated Electric Utility Stocks: quick answers
How many regulated electric utility stocks are in an uptrend?
As of Oct 30, 2026, 4 of the 38 US-listed regulated electric utility stocks we cover are in Stage 2, the uptrend phase, including Companhia Paranaense de Energia (COPEL) (ELPC), TXNM Energy (TXNM), NorthWestern Energy Group (NWE) and Genie Energy (GNE).
What is the largest regulated electric utility stock?
NextEra Energy (NEE), with a market value of $176B. It closed at $83.71 on Oct 30, 2026, in Stage 4.
Which regulated electric utility stocks are near their 52-week high?
As of Oct 30, 2026, 6 are within 5% of a 52-week high: Southern (SO), Duke Energy Corporation (Holding Company) (DUK), Xcel Energy (XEL), Consolidated Edison (ED), WEC Energy Group (WEC) and Fortis (FTS).
End-of-day data for common stocks and ADRs on the NYSE, Nasdaq and NYSE American, computed after each US close and dated to the trading session.