ES· Utilities› Utilities - Regulated Electric

Eversource Energy (D/B/A)

Stage 4 · Declining · week 3

As of Oct 22, 2026, Eversource Energy (D/B/A) is in Stage 4, the downtrend phase, now in week 3 (since Oct 8, 2026). It closed at $67.84, 9.0% below its 52-week high and below its 200-day average, which is rising.

Eversource Energy, a public utility holding company, engages in the energy delivery business. More about the company

$67.84

+3.41% today

$25.6B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ES early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 18w

S2 15w

S2 28w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 18w → S1 7w → S4 8w → S1 4w → S2 10w → S3 3w → S2 15w → S3 7w → S4 9w → S1 8w → S4 3w → S1 1w → S2 28w → S3 8w → S2 11w → S3 7w → S2 12w → S3 3w → S4 2w current

Total tracked: 165 weeks across 19 stage runs.

ES among Utilities - Regulated Electric34th of 42 by relative strength

All 42 →

Stocks in Utilities - Regulated Electric ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ELPCCompanhia Paranaense de Energia (COPEL)	Stage 2 · wk 6	87	+12.9%
2	CIG-CComp En De Mn Cemig ADS Class C	Stage 2 · wk 7	83	+6.9%
3	CEPUCentral Puerto S.A.	Stage 4 · wk 10	78	−12.4%
4	NWENorthWestern Energy Group, Inc.	Stage 2 · wk 1	77	+12.3%
5	CIGComp En De Mn Cemig ADS	Stage 1 · wk 6	72	+9.1%
6	PNWPinnacle West Capital Corporation	Stage 4 · wk 3	70	+15.8%
7	EDConsolidated Edison, Inc.	Stage 4 · wk 3	68	+13.3%
8	ETREntergy Corporation	Stage 4 · wk 3	67	+9.0%
…34	ESEversource Energy (D/B/A)	Stage 4 · wk 3	51	+4.5%

vs 52W High

-9.0%

$60.74 lo$74.51 hi

9.0% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-1.4%

200 DMA: $68.81 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.37x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

→

Short-term trend flat

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+4.5%

-8.4%

+1.0%

YTD

+3.1%

-3.1%

Scan Membership

Breakout Watch

Latest: 2025-06-06

12 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 1.37x

2026-10-21S4

Wk 2 · Vol 0.83x

2026-10-20S4

Wk 2 · Vol 1.40x

2026-10-19S4

Wk 2 · Vol 1.57x

2026-10-16S4

Wk 2 · Vol 1.03x

2026-10-15S4

Wk 2 · Vol 1.07x

2026-10-14S4

Wk 1 · Vol 1.37x

2026-10-13S4

Wk 1 · Vol 1.63x

2026-10-12S4

Wk 1 · Vol 0.67x

2026-10-09S4

Wk 1 · Vol 0.89x

2026-10-08S43→4

Wk 1 · Vol 1.39x

2026-10-07S3

Wk 3 · Vol 0.96x

Moving averages & range

50 DMA

$67.55

200 DMA

$68.81

52W High

$74.51

52W Low

$60.74

5D Low

$64.48

Resistance levels (recent highs)

20d High

$67.84

60d High

$72.98

120d High

$74.51

250d High

$74.51

Next resistance

+7.6%

to 60d High

P/E (TTM)

17.6

Forward 13.8

Earnings Growth (YoY)

-85.4%

Revenue +2.3%

ROE

+9.0%

Profit margin +10.4%

Dividend Yield

4.80%

P/B 1.6

Eversource Energy (D/B/A): quick answers

What stage is Eversource Energy (D/B/A) in?

As of Oct 22, 2026, Eversource Energy (D/B/A) (ES) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 8, 2026 and is in week 3. What the four stages mean

Is Eversource Energy (D/B/A) in an uptrend?

No. Eversource Energy (D/B/A) is in a Stage 4 downtrend. It trades 1.4% below its 200-day average, which is rising.

How far is Eversource Energy (D/B/A) from its 52-week high?

Eversource Energy (D/B/A) closed at $67.84 on Oct 22, 2026, 9.0% below its 52-week high of $74.51. Its 52-week low is $60.74.

How has Eversource Energy (D/B/A) performed over the past year?

As of Oct 22, 2026, Eversource Energy (D/B/A) is down 3.1% over the past year and up 3.1% so far in 2026.

Which sector and industry is Eversource Energy (D/B/A) in?

Eversource Energy (D/B/A) is in the Utilities - Regulated Electric industry, part of the Utilities sector.

About this companyUtilities· Utilities - Regulated Electric

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.