EXC· Utilities› Utilities - Regulated Electric

Exelon Corporation

Stage 4 · Declining · week 6

As of Oct 22, 2026, Exelon is in Stage 4, the downtrend phase, now in week 6 (since Sep 14, 2026). It closed at $44.85, 9.1% below its 52-week high and below its 200-day average, which is falling.

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. More about the company

$44.85

+4.18% today

$46.2B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is EXC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 25w

S2 15w

S2 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 2w → S1 4w → S4 25w → S1 8w → S2 5w → S3 2w → S4 7w → S1 1w → S2 15w → S3 8w → S2 19w → S3 8w → S2 19w → S3 7w → S4 1w → S3 2w → S2 11w → S3 10w → S2 6w → S3 2w → S4 6w current

Total tracked: 165 weeks across 21 stage runs.

EXC among Utilities - Regulated Electric35th of 42 by relative strength

All 42 →

Stocks in Utilities - Regulated Electric ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ELPCCompanhia Paranaense de Energia (COPEL)	Stage 2 · wk 6	87	+12.9%
2	CIG-CComp En De Mn Cemig ADS Class C	Stage 2 · wk 7	83	+6.9%
3	CEPUCentral Puerto S.A.	Stage 4 · wk 10	78	−12.4%
4	NWENorthWestern Energy Group, Inc.	Stage 2 · wk 1	77	+12.3%
5	CIGComp En De Mn Cemig ADS	Stage 1 · wk 6	72	+9.1%
6	PNWPinnacle West Capital Corporation	Stage 4 · wk 3	70	+15.8%
7	EDConsolidated Edison, Inc.	Stage 4 · wk 3	68	+13.3%
8	ETREntergy Corporation	Stage 4 · wk 3	67	+9.0%
…35	EXCExelon Corporation	Stage 4 · wk 6	51	+10.2%

vs 52W High

-9.1%

$40.20 lo$49.35 hi

9.1% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-0.1%

200 DMA: $44.90 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.23x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+10.2%

-4.7%

-2.2%

YTD

+5.0%

-3.1%

Scan Membership

Breakout Watch

Latest: 2025-02-05

10 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 1.23x

2026-10-21S4

Wk 6 · Vol 0.83x

2026-10-20S4

Wk 6 · Vol 0.63x

2026-10-19S4

Wk 6 · Vol 0.82x

2026-10-16S4

Wk 5 · Vol 0.93x

2026-10-15S4

Wk 5 · Vol 1.02x

2026-10-14S4

Wk 5 · Vol 0.97x

2026-10-13S4

Wk 5 · Vol 0.77x

2026-10-12S4

Wk 5 · Vol 0.58x

2026-10-09S4

Wk 4 · Vol 0.56x

2026-10-08S4

Wk 4 · Vol 0.98x

2026-10-07S4

Wk 4 · Vol 0.91x

Moving averages & range

50 DMA

$42.76

200 DMA

$44.90

52W High

$49.35

52W Low

$40.20

5D Low

$42.41

Resistance levels (recent highs)

20d High

$44.85

60d High

$45.43

120d High

$47.43

250d High

$49.35

Next resistance

+1.3%

to 60d High

P/E (TTM)

16.5

Forward 14.8

Earnings Growth (YoY)

-0.2%

Revenue +9.9%

ROE

+9.7%

Profit margin +11.0%

Dividend Yield

3.90%

P/B 1.6

Exelon: quick answers

What stage is Exelon in?

As of Oct 22, 2026, Exelon (EXC) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 14, 2026 and is in week 6. What the four stages mean

Is Exelon in an uptrend?

No. Exelon is in a Stage 4 downtrend. It trades 0.1% below its 200-day average, which is falling.

How far is Exelon from its 52-week high?

Exelon closed at $44.85 on Oct 22, 2026, 9.1% below its 52-week high of $49.35. Its 52-week low is $40.20.

How has Exelon performed over the past year?

As of Oct 22, 2026, Exelon is down 3.1% over the past year and up 5.0% so far in 2026.

Which sector and industry is Exelon in?

Exelon is in the Utilities - Regulated Electric industry, part of the Utilities sector.

About this companyUtilities· Utilities - Regulated Electric

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.