Indian stocks: Visit www.stage2stocks.com →

Hawaiian Electric Industries, Inc.

Stage 4 · Declining · week 14

As of Oct 22, 2026, Hawaiian Electric Industries is in Stage 4, the downtrend phase, now in week 14 (since Jul 16, 2026). It closed at $8.75, 48.8% below its 52-week high and below its 200-day average, which is falling.

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. More about the company

$8.75
+0.00% today
$1.5B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 14w
S4 21w
S2 19w
S2 18w
S4 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 14w → S1 2w → S4 1w → S1 11w → S4 21w → S1 3w → S2 7w → S3 1w → S4 11w → S1 2w → S4 8w → S1 10w → S4 1w → S3 6w → S2 19w → S3 5w → S2 18w → S3 11w → S4 14w current
Total tracked: 165 weeks across 19 stage runs.

HE among Utilities - Regulated Electric39th of 42 by relative strength

All 42 →
Stocks in Utilities - Regulated Electric ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ELPCStage 2 · wk 687+12.9%
2CIG-CStage 2 · wk 783+6.9%
3CEPUStage 4 · wk 1078−12.4%
4NWEStage 2 · wk 177+12.3%
5CIGStage 1 · wk 672+9.1%
6PNWStage 4 · wk 370+15.8%
7EDStage 4 · wk 368+13.3%
8ETRStage 4 · wk 367+9.0%
…39HEStage 4 · wk 1435−5.1%
vs 52W High
-48.8%
$8.42 lo$17.08 hi
48.8% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 14
1w13w26w
Week 14, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-34.2%
200 DMA: $13.30 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.06x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-5.1%
3M
-35.2%
6M
-43.1%
YTD
-30.7%
1Y
-26.1%
Scan Membership
Breakout Watch
Latest: 2024-08-16
10 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 14 · Vol 1.06x
2026-10-21S4
Wk 14 · Vol 0.96x
2026-10-20S4
Wk 14 · Vol 1.98x
2026-10-19S4
Wk 14 · Vol 0.95x
2026-10-16S4
Wk 14 · Vol 1.33x
2026-10-15S4
Wk 13 · Vol 0.89x
2026-10-14S4
Wk 13 · Vol 1.40x
2026-10-13S4
Wk 13 · Vol 0.82x
2026-10-12S4
Wk 13 · Vol 1.04x
2026-10-09S4
Wk 13 · Vol 0.81x
2026-10-08S4
Wk 12 · Vol 1.29x
2026-10-07S4
Wk 12 · Vol 0.98x
Moving averages & range
50 DMA
$10.00
200 DMA
$13.30
52W High
$17.08
52W Low
$8.42
5D Low
$8.42
Resistance levels (recent highs)
20d High
$9.10
60d High
$13.19
120d High
$15.42
250d High
$17.08
Next resistance
+4.0%
to 20d High
P/E (TTM)
6.7
Forward 8.6
Earnings Growth (YoY)
+373.3%
Revenue +25.9%
ROE
+13.4%
Profit margin +6.8%
Dividend Yield
0.00%
P/B 0.9

Hawaiian Electric Industries: quick answers

What stage is Hawaiian Electric Industries in?

As of Oct 22, 2026, Hawaiian Electric Industries (HE) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 16, 2026 and is in week 14. What the four stages mean

Is Hawaiian Electric Industries in an uptrend?

No. Hawaiian Electric Industries is in a Stage 4 downtrend. It trades 34.2% below its 200-day average, which is falling.

How far is Hawaiian Electric Industries from its 52-week high?

Hawaiian Electric Industries closed at $8.75 on Oct 22, 2026, 48.8% below its 52-week high of $17.08. Its 52-week low is $8.42.

How has Hawaiian Electric Industries performed over the past year?

As of Oct 22, 2026, Hawaiian Electric Industries is down 26.1% over the past year and down 30.7% so far in 2026.

Which sector and industry is Hawaiian Electric Industries in?

Hawaiian Electric Industries is in the Utilities - Regulated Electric industry, part of the Utilities sector.

About this companyUtilities· Utilities - Regulated Electric

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.