TNL· Consumer Discretionary› Travel Services

Travel Leisure Co. Common Stock

Stage 4 · Declining · week 4

As of Oct 22, 2026, Travel Leisure Co. Common Stock is in Stage 4, the downtrend phase, now in week 4 (since Sep 29, 2026). It closed at $67.32, 13.4% below its 52-week high and below its 200-day average, which is falling.

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. More about the company

$67.32

+0.21% today

$4.1B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TNL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 21w

S2 23w

S2 37w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 4w → S3 3w → S4 10w → S1 4w → S2 21w → S3 6w → S2 5w → S3 8w → S2 23w → S3 5w → S4 6w → S1 4w → S2 37w → S3 3w → S2 3w → S3 6w → S2 11w → S3 3w → S4 3w current

Total tracked: 166 weeks across 19 stage runs.

TNL among Travel Services6th of 17 by relative strength

All 17 →

Stocks in Travel Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LINDLindblad Expeditions Holdings Inc.	Stage 2 · wk 21	98	+29.5%
2	PRSUPursuit Attractions and Hospitality, Inc.	Stage 2 · wk 1	87	+17.1%
3	VIKViking Holdings Ltd	Stage 3 · wk 7	81	+5.9%
4	ABNBAirbnb, Inc. Class A	Stage 2 · wk 26	80	+17.5%
5	EXPEExpedia Group, Inc.	Stage 3 · wk 2	78	+15.2%
6	TNLTravel Leisure Co. Common Stock	Stage 4 · wk 4	66	+6.7%
7	RCLRoyal Caribbean Cruises Ltd.	Stage 4 · wk 5	48	+24.2%
8	CCLCarnival Corporation Ltd.	Stage 4 · wk 8	48	+24.2%

vs 52W High

-13.4%

$59.21 lo$77.73 hi

13.4% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-3.2%

200 DMA: $69.54 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.14x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+6.7%

-8.2%

+5.2%

YTD

-4.1%

+14.8%

Scan Membership

Breakout Watch

Latest: 2024-10-18

9 appearances in last 60 days. First seen: 2019-03-12.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 1.14x

2026-10-21S4

Wk 4 · Vol 1.05x

2026-10-20S4

Wk 4 · Vol 1.27x

2026-10-19S4

Wk 3 · Vol 1.00x

2026-10-16S4

Wk 3 · Vol 0.91x

2026-10-15S4

Wk 3 · Vol 0.98x

2026-10-14S4

Wk 3 · Vol 0.98x

2026-10-13S4

Wk 3 · Vol 0.64x

2026-10-12S4

Wk 2 · Vol 0.97x

2026-10-09S4

Wk 2 · Vol 0.83x

2026-10-08S4

Wk 2 · Vol 0.97x

2026-10-07S4

Wk 2 · Vol 1.07x

Moving averages & range

50 DMA

$66.15

200 DMA

$69.54

52W High

$77.73

52W Low

$59.21

5D Low

$64.59

Resistance levels (recent highs)

20d High

$67.32

60d High

$77.34

120d High

$77.73

250d High

$77.73

Next resistance

+14.9%

to 60d High

P/E (TTM)

18.4

Forward 7.7

Earnings Growth (YoY)

+6.2%

Revenue +4.4%

Dividend Yield

3.57%

P/B -4.0

Travel Leisure Co. Common Stock: quick answers

What stage is Travel Leisure Co. Common Stock in?

As of Oct 22, 2026, Travel Leisure Co. Common Stock (TNL) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 29, 2026 and is in week 4. What the four stages mean

Is Travel Leisure Co. Common Stock in an uptrend?

No. Travel Leisure Co. Common Stock is in a Stage 4 downtrend. It trades 3.2% below its 200-day average, which is falling.

How far is Travel Leisure Co. Common Stock from its 52-week high?

Travel Leisure Co. Common Stock closed at $67.32 on Oct 22, 2026, 13.4% below its 52-week high of $77.73. Its 52-week low is $59.21.

How has Travel Leisure Co. Common Stock performed over the past year?

As of Oct 22, 2026, Travel Leisure Co. Common Stock is up 14.8% over the past year and down 4.1% so far in 2026.

Which sector and industry is Travel Leisure Co. Common Stock in?

Travel Leisure Co. Common Stock is in the Travel Services industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Travel Services

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.