Indian stocks: Visit www.stage2stocks.com →

Airbnb, Inc. Class A

Stage 2 · Advancing · week 26

As of Oct 22, 2026, Airbnb is in Stage 2, the uptrend phase, now in week 26 (since Apr 23, 2026). It closed at $175.76, 7.7% below its 52-week high and above its 200-day average, which is rising.

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. More about the company

$175.76
+1.19% today
$105B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 3 in Travel Services · #1 of 102 in Consumer Discretionary

Is ABNB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 22w
S4 14w
S2 26w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 7w → S3 8w → S4 2w → S3 1w → S2 22w → S3 11w → S4 11w → S1 11w → S4 5w → S1 1w → S2 4w → S3 1w → S4 9w → S1 5w → S2 6w → S3 3w → S4 14w → S1 4w → S2 8w → S3 3w → S4 1w → S3 1w → S2 26w current
Total tracked: 166 weeks across 23 stage runs.

ABNB among Travel Services4th of 17 by relative strength

All 17 →
Stocks in Travel Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1LINDStage 2 · wk 2198+29.5%
2PRSUStage 2 · wk 187+17.1%
3VIKStage 3 · wk 781+5.9%
4ABNBStage 2 · wk 2680+17.5%
5EXPEStage 3 · wk 278+15.2%
6TNLStage 4 · wk 466+6.7%
7RCLStage 4 · wk 548+24.2%
8CCLStage 4 · wk 848+24.2%
vs 52W High
-7.7%
$111.54 lo$190.50 hi
7.7% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 26
1w13w26w
Week 26, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
20.5%
200 DMA: $145.80 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.80x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+17.5%
3M
+24.6%
6M
+23.9%
YTD
+32.1%
1Y
+36.7%
Scan Membership
Breakout Watch
Latest: 2025-02-27
5 appearances in last 60 days. First seen: 2021-11-01.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 26 · Vol 0.80x
2026-10-21S2
Wk 26 · Vol 0.52x
2026-10-20S2
Wk 25 · Vol 0.56x
2026-10-19S2
Wk 25 · Vol 0.58x
2026-10-16S2
Wk 25 · Vol 0.94x
2026-10-15S2
Wk 25 · Vol 1.08x
2026-10-14S2
Wk 25 · Vol 0.75x
2026-10-13S2
Wk 24 · Vol 0.47x
2026-10-12S2
Wk 24 · Vol 0.68x
2026-10-09S2
Wk 24 · Vol 0.40x
2026-10-08S2
Wk 24 · Vol 0.68x
2026-10-07S2
Wk 24 · Vol 0.49x
Moving averages & range
50 DMA
$172.27
200 DMA
$145.80
52W High
$190.50
52W Low
$111.54
5D Low
$173.69
Resistance levels (recent highs)
20d High
$176.94
60d High
$190.50
120d High
$190.50
250d High
$190.50
Next resistance
+0.7%
to 20d High
P/E (TTM)
40.0
Forward 28.4
Earnings Growth (YoY)
+33.4%
Revenue +16.5%
ROE
+34.5%
Profit margin +20.4%
Dividend Yield
0.00%
P/B 13.3

Airbnb: quick answers

What stage is Airbnb in?

As of Oct 22, 2026, Airbnb (ABNB) is in Stage 2, the uptrend phase. It entered Stage 2 on Apr 23, 2026 and is in week 26. What the four stages mean

Is Airbnb in an uptrend?

Yes. Airbnb is in a Stage 2 uptrend. It trades 20.5% above its 200-day average, which is rising.

How far is Airbnb from its 52-week high?

Airbnb closed at $175.76 on Oct 22, 2026, 7.7% below its 52-week high of $190.50. Its 52-week low is $111.54.

How has Airbnb performed over the past year?

As of Oct 22, 2026, Airbnb is up 36.7% over the past year and up 32.1% so far in 2026.

Which sector and industry is Airbnb in?

Airbnb is in the Travel Services industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Travel Services

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.