Stage changes · close of Sep 30, 2026
Stocks that entered Stage 2 on Sep 30, 2026
9 entered Stage 2, 34 entered Stage 4, 41 entered Stage 3 and 2 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (5)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| PCORProcore Technologies | Information Technology | $51.72 | +4.4% | -35.0% | 31 | Stage 1 | $7.9B |
| WAYWaystar Holding | Health Care | $25.34 | +1.1% | -36.0% | 30 | Stage 1 | $4.9B |
| INSPInspire Medical Systems | Health Care | $69.36 | -5.2% | -51.8% | 47 | Stage 1 | $2.0B |
| TICTIC Solutions | Industrials | $8.32 | -1.7% | -41.4% | 25 | Stage 1 | $1.8B |
| TSLXSixth Street Specialty Lending | Financials | $18.02 | -1.7% | -13.9% | 44 | Stage 1 | $1.7B |
Back into Stage 2 after a pause (4)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| MUMicron Technology | Information Technology | $1,064.94 | 0.0% | -12.2% | 99 | Stage 3 | $1.20T |
| BEBloom Energy | Industrials | $276.98 | -4.9% | -19.9% | 98 | Stage 3 | $81.6B |
| NBISNebius Group | Communication Services | $235.88 | -0.6% | -17.7% | 94 | Stage 3 | $64.1B |
| KODKodiak Sciences | Health Care | $94.80 | +4.0% | 0.0% | 99 | Stage 3 | $6.0B |
Into Stage 4 (34)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SPGIS&P Global | Financials | $394.47 | +0.5% | -23.2% | 43 | Stage 1 | $116B |
| SNYSanofi | Health Care | $41.23 | +1.2% | -16.9% | 50 | Stage 1 | $100B |
| VRTVertiv Holdings | Industrials | $241.31 | -2.8% | -35.8% | 90 | Stage 3 | $92.9B |
| UPSUnited Parcel Service | Industrials | $93.44 | -0.5% | -19.4% | 68 | Stage 3 | $79.5B |
| WCNWaste Connections | Industrials | $153.93 | -1.0% | -13.2% | 45 | Stage 3 | $38.7B |
| ODFLOld Dominion Freight Line | Industrials | $173.84 | -2.0% | -30.0% | 72 | Stage 3 | $36.0B |
| ALCAlcon | Health Care | $64.75 | -1.1% | -25.4% | 44 | Stage 1 | $31.3B |
| EFXEquifax | Industrials | $137.24 | -2.5% | -45.9% | 23 | Stage 1 | $16.1B |
| EMAEmera | Utilities | $47.83 | -0.2% | -12.4% | 57 | Stage 3 | $14.7B |
| CHTRCharter Communications | Communication Services | $110.90 | +0.2% | -60.8% | 17 | Stage 1 | $12.7B |
| MKCMcCormick | Consumer Staples | $45.91 | -4.1% | -34.1% | 33 | Stage 1 | $12.5B |
| ALLYAlly Financial | Financials | $37.62 | -0.5% | -19.8% | 52 | Stage 3 | $11.4B |
| HIIHuntington Ingalls Industries | Industrials | $267.07 | +2.9% | -40.6% | 52 | Stage 1 | $10.5B |
| YMMFull Truck Alliance | Information Technology | $8.19 | 0.0% | -39.7% | 28 | Stage 1 | $8.6B |
| LEALear | Consumer Discretionary | $118.03 | -1.1% | -20.1% | 70 | Stage 3 | $7.9B |
| EMNEastman Chemical | Materials | $64.84 | -1.4% | -17.4% | 61 | Stage 3 | $7.4B |
| STAGStag Industrial | Real Estate | $35.81 | -1.9% | -13.9% | 60 | Stage 3 | $6.9B |
| ZGZillow Group | Communication Services | $27.70 | -1.1% | -62.9% | 15 | Stage 1 | $6.2B |
| COGTCogent Biosciences | Health Care | $32.02 | +1.1% | -25.3% | 95 | Stage 3 | $5.6B |
| COCOVita Coco | Consumer Staples | $57.26 | +1.2% | -31.9% | 78 | Stage 3 | $3.3B |
| CSTMConstellium | Materials | $24.19 | -1.6% | -33.1% | 88 | Stage 3 | $3.3B |
| TRTootsie Roll Industries | Consumer Staples | $37.48 | -1.2% | -16.0% | 50 | Stage 2 | $2.8B |
| DXDynex Capital | Real Estate | $10.97 | -2.2% | -16.1% | 61 | Stage 3 | $2.8B |
| MGEEMGE Energy | Utilities | $69.45 | +0.3% | -18.2% | 42 | Stage 3 | $2.6B |
| PBHPrestige Consumer Healthcare | Health Care | $45.87 | -1.9% | -34.7% | 34 | Stage 1 | $2.2B |
| BRSLBrightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. | Consumer Discretionary | $9.99 | +0.6% | -41.4% | 27 | Stage 1 | $1.8B |
| STCStewart Information Services | Financials | $49.71 | -12.4% | -33.5% | 31 | Stage 3 | $1.5B |
| FMCFMC | Materials | $8.92 | -1.0% | -72.8% | 12 | Stage 1 | $1.4B |
| JBSSJohn B. Sanfilippo & Son | Consumer Staples | $66.51 | -1.2% | -24.9% | 63 | Stage 3 | $778M |
| PHRPhreesia | Health Care | $10.33 | +3.2% | -56.7% | 18 | Stage 1 | $641M |
| CDNLCardinal Infrastructure Group | Industrials | $30.60 | +11.8% | — | — | Stage 3 | $625M |
| NRDSNerdWallet | Communication Services | $8.78 | +2.8% | -44.9% | 38 | Stage 1 | $561M |
| OPTXSyntec Optics Holdings | Information Technology | $8.25 | +11.3% | -41.5% | 99 | Stage 3 | $332M |
| NLOPNet Lease Office Properties | Real Estate | $9.87 | -1.1% | -26.2% | 50 | Stage 3 | $146M |
Into Stage 3 (41)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| RYRoyal Bank Of Canada | Financials | $196.59 | -1.6% | -9.2% | 79 | Stage 2 | $272B |
| IBNICICI Bank | Financials | $27.55 | +1.1% | -15.7% | 47 | Stage 2 | $98.9B |
| USBU.S. Bancorp | Financials | $57.76 | +0.3% | -10.9% | 72 | Stage 2 | $90.0B |
| CSXCSX | Industrials | $46.51 | -0.9% | -12.4% | 77 | Stage 2 | $86.2B |
| MCOMoody's | Financials | $454.13 | -0.2% | -15.3% | 50 | Stage 2 | $78.6B |
| APDAir Products and Chemicals | Materials | $276.42 | -0.3% | -11.4% | 59 | Stage 2 | $62.0B |
| JDJD.com | Consumer Discretionary | $26.60 | +1.1% | -23.8% | 37 | Stage 2 | $35.9B |
| PBAPembina Pipeline | Energy | $44.58 | +0.1% | -12.2% | 67 | Stage 2 | $25.9B |
| CHDChurch & Dwight | Consumer Staples | $94.22 | -0.8% | -9.9% | 63 | Stage 2 | $22.3B |
| BROBrown & Brown | Financials | $60.90 | +0.5% | -35.9% | 29 | Stage 2 | $20.4B |
| TRUTransUnion | Financials | $61.12 | -4.9% | -30.2% | 33 | Stage 2 | $11.7B |
| MDGLMadrigal Pharmaceuticals | Health Care | $503.96 | -1.1% | -16.4% | 65 | Stage 2 | $11.6B |
| PRAXPraxis Precision Medicines | Health Care | $291.23 | +3.6% | -24.6% | 99 | Stage 2 | $8.1B |
| OSKOshkosh Corporation (Holding Company)Common Stock | Industrials | $128.82 | -2.2% | -27.0% | 56 | Stage 2 | $8.0B |
| CBSHCommerce Bancshares | Financials | $54.74 | -1.1% | -8.8% | 53 | Stage 2 | $7.9B |
| ATRAptarGroup | Health Care | $121.16 | -1.7% | -16.2% | 49 | Stage 2 | $7.7B |
| SOBOSouth Bow | Energy | $33.13 | -0.4% | -13.0% | 72 | Stage 2 | $6.9B |
| RUSHARush Enterprises | Consumer Discretionary | $45.81 | -1.0% | -16.7% | 75 | Stage 2 | $5.3B |
| TFXTeleflex | Health Care | $125.04 | -1.0% | -12.0% | 58 | Stage 2 | $5.3B |
| RYANRyan Specialty Holdings | Financials | $37.00 | -2.2% | -35.9% | 30 | Stage 2 | $4.8B |
| EPREPR Properties | Real Estate | $56.13 | -1.3% | -11.4% | 58 | Stage 2 | $4.3B |
| IPARInterparfums | Consumer Staples | $110.96 | -3.6% | -13.1% | 66 | Stage 2 | $3.6B |
| HIWHighwoods Properties | Real Estate | $29.02 | +1.3% | -14.3% | 55 | Stage 2 | $3.2B |
| CLDXCelldex Therapeutics | Health Care | $32.41 | +2.4% | -27.8% | 72 | Stage 2 | $2.5B |
| WLYJohn Wiley & Sons | Communication Services | $47.41 | 0.0% | -14.3% | 73 | Stage 2 | $2.4B |
| NKTRNektar Therapeutics | Health Care | $60.55 | +2.2% | -39.7% | 57 | Stage 2 | $2.1B |
| PLGOPelagos Insurance Capital | Financials | $23.66 | -0.9% | -8.4% | 80 | Stage 2 | $2.0B |
| NOMDNomad Foods | Consumer Staples | $10.33 | -1.7% | -18.1% | 42 | Stage 2 | $1.4B |
| MGTXMeiraGTx Holdings | Health Care | $11.00 | -1.2% | -26.5% | 78 | Stage 2 | $1.1B |
| MCBSMetroCity Bankshares | Financials | $34.28 | -0.3% | -6.8% | 74 | Stage 2 | $987M |
| INMDInMode | Health Care | $14.17 | -0.4% | -14.7% | 50 | Stage 2 | $815M |
| ADAMAdamas Trust | Real Estate | $7.78 | -1.9% | -21.3% | 75 | Stage 2 | $699M |
| BWBBridgewater Bancshares | Financials | $20.17 | -0.4% | -10.3% | 69 | Stage 2 | $562M |
| BSRRSierra Bancorp | Financials | $39.05 | -0.3% | -8.3% | 81 | Stage 2 | $506M |
| CTNMContineum Therapeutics | Health Care | $13.42 | +16.7% | -23.6% | 65 | Stage 2 | $505M |
| XRNChiron Real Estate | Real Estate | $34.57 | -1.6% | -7.6% | 64 | Stage 2 | $460M |
| CTRNCiti Trends | Consumer Discretionary | $51.56 | +1.7% | -32.3% | 89 | Stage 2 | $430M |
| KINSKingstone Companies | Financials | $17.58 | -1.6% | -15.2% | 72 | Stage 2 | $254M |
| LMNRLimoneira | Consumer Staples | $11.90 | -1.8% | -20.8% | 39 | Stage 2 | $216M |
| RELYRemitly Global | Information Technology | $21.34 | -0.6% | -20.7% | 76 | Stage 2 | — |
| MAASMaase | Information Technology | $16.34 | +1.4% | -23.1% | 98 | Stage 2 | — |
Into Stage 1 (2)
A decline ended and the stock started to base.
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.