Huntington Ingalls Industries, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Huntington Ingalls Industries is in Stage 4, the downtrend phase, now in week 4 (since Sep 30, 2026). It closed at $278.86, 38.0% below its 52-week high and below its 200-day average, which is falling.

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. More about the company

$278.86

+1.79% today

$11.0B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HII early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 25w

S4 21w

S2 46w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 4w → S3 9w → S2 25w → S3 9w → S4 3w → S1 4w → S2 7w → S3 2w → S4 21w → S1 9w → S2 46w → S3 8w → S4 10w → S1 6w → S4 3w current

Total tracked: 166 weeks across 15 stage runs.

HII among Aerospace & Defense26th of 96 by relative strength

All 96 →

Stocks in Aerospace & Defense ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DUKRDUKE Robotics Corp.	Stage 4 · wk 2	99	−21.6%
2	SIFSIFCO Industries, Inc.	Stage 3 · wk 6	98	−6.0%
3	CVUCPI Aerostructures, Inc.	Stage 2 · wk 20	94	−5.9%
4	IAInnovative Solutions and Support, Inc.	Stage 1 · wk 7	91	+7.4%
5	DCODucommun Incorporated	Stage 3 · wk 5	91	−7.2%
6	MOG-AMoog Inc. Class A	Stage 3 · wk 7	91	−8.9%
7	MOG-BMoog Inc. Class B	Stage 3 · wk 6	89	−12.3%
8	POWWOutdoor Holding Company	Stage 2 · wk 1	89	+3.5%
…26	HIIHuntington Ingalls Industries, Inc.	Stage 4 · wk 4	53	+3.4%

vs 52W High

-38.0%

$257.05 lo$449.68 hi

38.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-17.1%

200 DMA: $336.27 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.54x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+3.4%

-2.6%

-24.0%

YTD

-19.3%

-1.4%

Scan Membership

Breakout Watch

Latest: 2025-05-28

11 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 1.54x

2026-10-21S4

Wk 4 · Vol 0.95x

2026-10-20S4

Wk 3 · Vol 1.20x

2026-10-19S4

Wk 3 · Vol 0.85x

2026-10-16S4

Wk 3 · Vol 1.15x

2026-10-15S4

Wk 3 · Vol 1.03x

2026-10-14S4

Wk 3 · Vol 1.26x

2026-10-13S4

Wk 2 · Vol 1.07x

2026-10-12S4

Wk 2 · Vol 0.70x

2026-10-09S4

Wk 2 · Vol 0.80x

2026-10-08S4

Wk 2 · Vol 0.89x

2026-10-07S4

Wk 2 · Vol 1.10x

Moving averages & range

50 DMA

$280.79

200 DMA

$336.27

52W High

$449.68

52W Low

$257.05

5D Low

$269.64

Resistance levels (recent highs)

20d High

$278.86

60d High

$329.27

120d High

$360.13

250d High

$449.68

Next resistance

+18.1%

to 60d High

P/E (TTM)

16.6

Forward 13.3

Earnings Growth (YoY)

+36.5%

Revenue +10.9%

ROE

+13.0%

Profit margin +5.0%

Dividend Yield

2.06%

P/B 2.1

Huntington Ingalls Industries: quick answers

What stage is Huntington Ingalls Industries in?

As of Oct 22, 2026, Huntington Ingalls Industries (HII) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 30, 2026 and is in week 4. What the four stages mean

Is Huntington Ingalls Industries in an uptrend?

No. Huntington Ingalls Industries is in a Stage 4 downtrend. It trades 17.1% below its 200-day average, which is falling.

How far is Huntington Ingalls Industries from its 52-week high?

Huntington Ingalls Industries closed at $278.86 on Oct 22, 2026, 38.0% below its 52-week high of $449.68. Its 52-week low is $257.05.

How has Huntington Ingalls Industries performed over the past year?

As of Oct 22, 2026, Huntington Ingalls Industries is down 1.4% over the past year and down 19.3% so far in 2026.

Which sector and industry is Huntington Ingalls Industries in?

Huntington Ingalls Industries is in the Aerospace & Defense industry, part of the Industrials sector.

About this companyIndustrials· Aerospace & Defense

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.