Indian stocks: Visit www.stage2stocks.com →

Sturm, Ruger & Company, Inc.

Stage 2 · Advancing · week 5

As of Oct 22, 2026, Sturm, Ruger is in Stage 2, the uptrend phase, now in week 5 (since Sep 24, 2026). It closed at $47.58, 3.9% below its 52-week high and above its 200-day average, which is rising.

Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. More about the company

$47.58
-3.88% today
$760M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 7 in Aerospace & Defense · #1 of 152 in Industrials

Is RGR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 28w
S4 39w
S4 18w
S2 15w
S3 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 4w → S4 28w → S1 9w → S4 39w → S1 8w → S2 1w → S1 1w → S4 18w → S1 2w → S2 7w → S3 3w → S4 7w → S1 4w → S2 15w → S3 14w → S2 4w current
Total tracked: 165 weeks across 16 stage runs.

RGR among Aerospace & Defense22nd of 96 by relative strength

All 96 →
Stocks in Aerospace & Defense ranked by relative strength, with stage and one-month change
#StockStageRS1M
1DUKRStage 4 · wk 299−21.6%
2SIFStage 3 · wk 698−6.0%
3CVUStage 2 · wk 2094−5.9%
4IAStage 1 · wk 791+7.4%
5DCOStage 3 · wk 591−7.2%
6MOG-AStage 3 · wk 791−8.9%
7MOG-BStage 3 · wk 689−12.3%
8POWWStage 2 · wk 189+3.5%
…22RGRStage 2 · wk 561+13.6%
vs 52W High
-3.9%
$28.51 lo$49.50 hi
3.9% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 5
1w13w26w
Week 5, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
21.3%
200 DMA: $39.23 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
3.41x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+13.6%
3M
+25.2%
6M
+13.4%
YTD
+43.7%
1Y
+8.8%
Scan Membership
Breakout Watch
Latest: 2025-04-29
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 5 · Vol 3.41x
2026-10-21S2
Wk 4 · Vol 2.37x
2026-10-20S2
Wk 4 · Vol 3.39x
2026-10-19S2
Wk 4 · Vol 1.77x
2026-10-16S2
Wk 4 · Vol 4.75x
2026-10-15S2
Wk 4 · Vol 5.60x
2026-10-14S2
Wk 3 · Vol 10.19x
2026-10-13S2
Wk 3 · Vol 4.14x
2026-10-12S2
Wk 3 · Vol 1.40x
2026-10-09S2
Wk 3 · Vol 1.63x
2026-10-08S2
Wk 3 · Vol 2.29x
2026-10-07S2
Wk 2 · Vol 1.06x
Moving averages & range
50 DMA
$40.83
200 DMA
$39.23
52W High
$49.50
52W Low
$28.51
5D Low
$43.38
Resistance levels (recent highs)
20d High
$49.50
60d High
$49.50
120d High
$49.50
250d High
$49.50
Next resistance
+4.0%
to 20d High
P/E (TTM)
63.4
Forward 23.5
ROE
+4.2%
Profit margin +2.1%
Dividend Yield
1.68%
P/B 2.6

Sturm, Ruger: quick answers

What stage is Sturm, Ruger in?

As of Oct 22, 2026, Sturm, Ruger (RGR) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 24, 2026 and is in week 5. What the four stages mean

Is Sturm, Ruger in an uptrend?

Yes. Sturm, Ruger is in a Stage 2 uptrend. It trades 21.3% above its 200-day average, which is rising.

How far is Sturm, Ruger from its 52-week high?

Sturm, Ruger closed at $47.58 on Oct 22, 2026, 3.9% below its 52-week high of $49.50. Its 52-week low is $28.51.

How has Sturm, Ruger performed over the past year?

As of Oct 22, 2026, Sturm, Ruger is up 8.8% over the past year and up 43.7% so far in 2026.

Which sector and industry is Sturm, Ruger in?

Sturm, Ruger is in the Aerospace & Defense industry, part of the Industrials sector.

About this companyIndustrials· Aerospace & Defense

Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates in two segments, Firearms and Castings. The company offers single-shot, autoloading, bolt-action, and modern sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; over-under shotguns; and firearms accessories and replacement parts, as well as manufactures lever-action rifles under the Marlin name and trademark. It also provides steel investment castings and metal injection molding (MIM) parts. The company sells its firearm products to the commercial sporting market through independent wholesale distributors; and its investment castings and MIM parts directly or through manufacturers' representatives. It also exports its firearm products through a network of selected commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. The company was founded in 1949 and is based in Southport, Connecticut.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.