Stage changes · close of Sep 24, 2026
Stocks that entered Stage 2 on Sep 24, 2026
9 entered Stage 2, 22 entered Stage 4, 34 entered Stage 3 and 4 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (6)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| FOXFox | Communication Services | $57.20 | +0.4% | -14.7% | 57 | Stage 1 | $24.1B |
| IAGIamgold | Materials | $19.36 | -2.7% | -21.2% | 87 | Stage 1 | $11.1B |
| BLKBBlackbaud | Information Technology | $43.27 | +0.9% | -36.3% | 28 | Stage 1 | $2.0B |
| NVAXNovavax | Health Care | $10.60 | +0.5% | -5.3% | 70 | Stage 1 | $1.7B |
| KMDAKamada | Health Care | $8.83 | +0.7% | -0.5% | 78 | Stage 1 | $510M |
| SBETSharplink | Financials | $9.95 | +1.4% | -48.3% | 25 | Stage 1 | — |
Back into Stage 2 after a pause (3)
The uptrend resumed after a spell of topping action.
Into Stage 4 (22)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| PGProcter & Gamble | Consumer Staples | $145.68 | -1.2% | -11.6% | 52 | Stage 3 | $338B |
| AXPAmerican Express | Financials | $304.72 | +1.2% | -19.9% | 45 | Stage 3 | $206B |
| WMWaste Management | Industrials | $207.96 | 0.0% | -14.6% | 51 | Stage 3 | $83.1B |
| RCLRoyal Caribbean Cruises | Consumer Discretionary | $238.98 | +3.8% | -30.2% | 34 | Stage 3 | $63.9B |
| CARRCarrier Global | Industrials | $54.87 | -0.4% | -27.5% | 47 | Stage 3 | $45.2B |
| PUKPrudential Public | Financials | $25.30 | +0.2% | -23.2% | 48 | Stage 1 | $31.2B |
| ALGMAllegro MicroSystems | Information Technology | $35.13 | +0.1% | -49.5% | 63 | Stage 3 | $6.5B |
| IBPInstalled Building Products | Consumer Discretionary | $196.29 | -3.2% | -42.3% | 36 | Stage 1 | $5.2B |
| SLGNSilgan Holdings | Consumer Discretionary | $35.45 | -4.6% | -26.3% | 42 | Stage 3 | $3.7B |
| THOThor Industries | Consumer Discretionary | $70.93 | -1.9% | -40.2% | 32 | Stage 1 | $3.7B |
| ABGAsbury Automotive Group | Consumer Discretionary | $179.94 | -0.9% | -29.7% | 34 | Stage 2 | $3.2B |
| BKUBankUnited | Financials | $43.05 | +0.1% | -13.6% | 66 | Stage 3 | $3.1B |
| SMGScotts Miracle-Gro | Materials | $51.13 | -3.2% | -29.6% | 47 | Stage 3 | $3.0B |
| PHINPHINIA | Consumer Discretionary | $59.94 | -0.7% | -29.3% | 58 | Stage 3 | $2.2B |
| PAXPatria Investments | Financials | $10.15 | -0.9% | -40.0% | 31 | Stage 1 | $1.6B |
| COURCoursera | Consumer Staples | $5.06 | -1.2% | -58.1% | 18 | Stage 1 | $1.4B |
| SBGISinclair | Communication Services | $12.74 | -1.0% | -21.8% | 47 | Stage 1 | $921M |
| GLREGreenlight Reinsurance | Financials | $14.93 | -0.5% | -21.4% | 66 | Stage 3 | $487M |
| MECMayville Engineering | Industrials | $16.77 | -3.9% | -55.3% | 69 | Stage 3 | $428M |
| REAXReal REMAX Group | Real Estate | $15.48 | +2.3% | -67.0% | 13 | Stage 1 | $337M |
| XPERXperi | Information Technology | $5.45 | -0.9% | -36.9% | 42 | Stage 3 | $266M |
| OSSOne Stop Systems | Information Technology | $9.31 | +1.4% | -53.3% | 84 | Stage 3 | $232M |
Into Stage 3 (34)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SHWSherwin-Williams | Materials | $320.40 | -1.9% | -13.4% | 48 | Stage 2 | $77.8B |
| SYYSysco | Consumer Staples | $77.64 | +1.4% | -13.0% | 51 | Stage 2 | $37.5B |
| BAPCredicorp | Financials | $383.01 | -0.6% | -4.8% | 85 | Stage 2 | $30.4B |
| RFRegions Financial | Financials | $27.26 | -0.5% | -15.0% | 59 | Stage 2 | $23.2B |
| ASNDAscendis Pharma | Health Care | $230.70 | +3.4% | -16.8% | 68 | Stage 2 | $15.2B |
| DOCHealthpeak Properties | Real Estate | $20.16 | -1.0% | -10.3% | 65 | Stage 2 | $14.0B |
| UHALU-Haul Holding | Industrials | $60.79 | -1.3% | -19.2% | 58 | Stage 2 | $11.9B |
| UMBFUMB Financial | Financials | $134.99 | +0.9% | -10.9% | 65 | Stage 2 | $10.3B |
| BXPBXP | Real Estate | $61.56 | -0.1% | -15.6% | 42 | Stage 2 | $9.9B |
| PBProsperity Bancshares | Financials | $67.30 | 0.0% | -9.8% | 59 | Stage 2 | $8.1B |
| BOKFBOK Financial | Financials | $130.80 | +0.2% | -10.1% | 69 | Stage 2 | $7.9B |
| SYRESpyre Therapeutics | Health Care | $87.09 | -1.2% | -20.0% | 99 | Stage 2 | $7.7B |
| TRNOTerreno Realty | Real Estate | $65.86 | +0.6% | -11.5% | 67 | Stage 2 | $7.2B |
| ETSYEtsy | Consumer Discretionary | $68.98 | -6.4% | -20.7% | 62 | Stage 2 | $6.3B |
| AXAxos Financial | Financials | $88.58 | +1.1% | -15.7% | 54 | Stage 2 | $5.0B |
| VIRTVirtu Financial | Financials | $52.66 | -0.7% | -22.2% | 85 | Stage 2 | $4.6B |
| FULTFulton Financial | Financials | $22.86 | +1.3% | -8.5% | 73 | Stage 2 | $4.4B |
| MMYTMakeMyTrip | Consumer Discretionary | $46.87 | +0.2% | -51.8% | 20 | Stage 2 | $4.4B |
| HRIHerc Holdings | Industrials | $130.94 | -4.6% | -26.6% | 60 | Stage 2 | $4.4B |
| NWENorthWestern Energy Group | Utilities | $68.07 | -0.9% | -6.4% | 71 | Stage 2 | $4.2B |
| BRCBrady | Industrials | $82.39 | -1.4% | -15.9% | 58 | Stage 2 | $3.9B |
| NVSTEnvista Holdings | Health Care | $24.07 | +1.0% | -20.5% | 66 | Stage 2 | $3.9B |
| CDPCOPT Defense Properties | Real Estate | $33.49 | +0.1% | -11.8% | 68 | Stage 2 | $3.8B |
| INDBIndependent Bank | Financials | $79.61 | +0.6% | -7.9% | 67 | Stage 2 | $3.8B |
| DXDynex Capital | Real Estate | $11.17 | -3.3% | -14.6% | 61 | Stage 2 | $2.8B |
| STCStewart Information Services | Financials | $59.73 | -3.6% | -20.1% | 40 | Stage 2 | $1.8B |
| SNDASonida Senior Living | Health Care | $37.55 | -0.6% | -12.8% | 76 | Stage 2 | $1.8B |
| OCFCOceanFirst Financial | Financials | $16.87 | -0.8% | -15.8% | 52 | Stage 2 | $1.6B |
| LKFNLakeland Financial | Financials | $58.85 | +0.8% | -7.6% | 48 | Stage 2 | $1.5B |
| HFWAHeritage Financial | Financials | $28.25 | +1.1% | -8.9% | 68 | Stage 2 | $1.2B |
| BLZEBackblaze | Information Technology | $13.51 | -3.9% | -33.9% | 74 | Stage 2 | $836M |
| CWBCCommunity West Bancshares | Financials | $26.36 | +3.7% | -5.5% | 72 | Stage 2 | $715M |
| AVTXAvalo Therapeutics | Health Care | $15.72 | +2.7% | -31.3% | 81 | Stage 2 | — |
| INNVInnovAge Holding | Health Care | $8.84 | -1.8% | -27.0% | 91 | Stage 2 | — |
Into Stage 1 (4)
A decline ended and the stock started to base.
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.