Stage changes · close of Sep 25, 2026
Stocks that entered Stage 2 on Sep 25, 2026
8 entered Stage 2, 27 entered Stage 4, 36 entered Stage 3 and 1 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (5)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| DISWalt Disney | Communication Services | $106.15 | +0.6% | -7.7% | 49 | Stage 1 | $183B |
| KKRKKR | Financials | $96.67 | +1.1% | -31.9% | 31 | Stage 1 | $86.8B |
| FLSFlowserve | Industrials | $73.82 | -2.6% | -19.1% | 78 | Stage 1 | $9.4B |
| KODKEastman Kodak Company Common New | Industrials | $9.51 | 0.0% | -34.5% | 85 | Stage 1 | $931M |
| GOLDGold.com | Financials | $43.95 | +1.1% | -29.1% | 90 | Stage 1 | — |
Back into Stage 2 after a pause (3)
The uptrend resumed after a spell of topping action.
Into Stage 4 (27)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ENBEnbridge | Energy | $46.74 | -1.3% | -18.4% | 51 | Stage 3 | $104B |
| HSYHershey | Consumer Staples | $166.37 | -0.3% | -28.5% | 45 | Stage 1 | $33.4B |
| VRSKVerisk Analytics | Industrials | $169.21 | +0.3% | -32.0% | 31 | Stage 1 | $22.0B |
| EIXEdison International | Utilities | $51.80 | +0.2% | -34.5% | 54 | Stage 3 | $20.3B |
| BURLBurlington Stores | Consumer Discretionary | $254.69 | -0.1% | -31.6% | 49 | Stage 3 | $16.0B |
| MAAMid-America Apartment Communities | Real Estate | $116.78 | +0.9% | -15.8% | 44 | Stage 3 | $13.7B |
| ADCAgree Realty | Real Estate | $67.21 | +0.4% | -16.2% | 53 | Stage 3 | $8.4B |
| ABVXAbivax SA | Health Care | $91.06 | -4.0% | -37.3% | 62 | Stage 3 | $7.9B |
| CPBCampbell's | Consumer Staples | $19.13 | -2.4% | -36.3% | 26 | Stage 1 | $5.8B |
| AROCArchrock | Energy | $30.43 | -0.8% | -27.0% | 70 | Stage 3 | $5.3B |
| FLGFlagstar Bank | Financials | $12.37 | -0.2% | -19.4% | 58 | Stage 3 | $5.1B |
| WTMWhite Mountains Insurance Group | Financials | $2,028.62 | 0.0% | -12.5% | 66 | Stage 1 | $4.8B |
| GNTXGentex | Consumer Discretionary | $22.45 | +2.5% | -20.3% | 38 | Stage 3 | $4.8B |
| CHHChoice Hotels International | Consumer Discretionary | $101.52 | +0.8% | -16.4% | 47 | Stage 3 | $4.6B |
| MMYTMakeMyTrip | Consumer Discretionary | $46.75 | -0.3% | -51.2% | 20 | Stage 3 | $4.4B |
| IRTIndependence Realty Trust | Real Estate | $14.45 | +0.1% | -15.7% | 46 | Stage 3 | $3.4B |
| WSCWillScot Holdings | Industrials | $18.17 | +2.4% | -37.3% | 42 | Stage 3 | $3.3B |
| POWIPower Integrations | Information Technology | $52.22 | +2.8% | -40.0% | 75 | Stage 3 | $2.9B |
| WDFCWD-40 | Materials | $198.15 | +1.0% | -24.5% | 53 | Stage 3 | $2.7B |
| XRAYDENTSPLY SIRONA | Health Care | $9.40 | -1.4% | -36.0% | 34 | Stage 3 | $1.9B |
| CDRECadre Holdings | Industrials | $26.39 | +0.7% | -42.3% | 33 | Stage 1 | $1.1B |
| ENOVEnovis | Health Care | $18.46 | +1.0% | -43.8% | 25 | Stage 3 | $1.1B |
| FBRTFranklin BSP Realty Trust | Real Estate | $6.76 | -4.5% | -31.5% | 31 | Stage 1 | $579M |
| SVCOSilvaco Group | Information Technology | $8.36 | -1.2% | -39.4% | 84 | Stage 3 | $283M |
| BCBPBCB Bancorp, Inc. (NJ) | Financials | $8.75 | 0.0% | -23.7% | 56 | Stage 3 | $158M |
| INTGIntergroup | Consumer Discretionary | $33.33 | -9.4% | -31.9% | 92 | Stage 3 | $71.6M |
| TNXPTonix Pharmaceuticals Holding | Health Care | $9.86 | +1.6% | -60.2% | 17 | Stage 1 | — |
Into Stage 3 (36)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| PCARPACCAR | Industrials | $111.31 | +0.6% | -19.2% | 67 | Stage 2 | $58.6B |
| TFCTruist Financial | Financials | $47.66 | +1.0% | -12.0% | 60 | Stage 2 | $58.2B |
| ACGLArch Capital Group | Financials | $94.66 | -0.4% | -11.1% | 57 | Stage 2 | $32.3B |
| MTBM&T Bank | Financials | $221.19 | +1.2% | -12.4% | 64 | Stage 2 | $31.9B |
| CFGCitizens Financial Group | Financials | $65.53 | +1.2% | -12.3% | 73 | Stage 2 | $27.6B |
| NLYAnnaly Capital Management | Real Estate | $19.85 | 0.0% | -13.2% | 64 | Stage 2 | $15.5B |
| CNACNA Financial | Financials | $45.98 | -0.3% | -16.1% | 60 | Stage 2 | $12.4B |
| AMAntero Midstream | Energy | $20.93 | -1.4% | -9.5% | 63 | Stage 2 | $9.9B |
| PRIPrimerica | Financials | $275.59 | +0.4% | -15.2% | 55 | Stage 2 | $8.5B |
| IMVTImmunovant | Health Care | $33.30 | -2.1% | -25.9% | 95 | Stage 2 | $6.9B |
| VSXYVictorias Secret | Consumer Discretionary | $82.91 | -1.1% | -17.1% | 97 | Stage 2 | $6.6B |
| CVLTCommvault Systems | Information Technology | $145.54 | -3.0% | -24.6% | 37 | Stage 2 | $6.0B |
| SRRKScholar Rock Holding | Health Care | $48.63 | 0.0% | -19.0% | 82 | Stage 2 | $5.9B |
| TTANServiceTitan | Information Technology | $58.05 | -3.2% | -47.4% | 23 | Stage 2 | $5.6B |
| NAVNNavan | Information Technology | $19.42 | -0.1% | — | — | Stage 2 | $5.1B |
| SFBSServisFirst Bancshares | Financials | $41.11 | +0.1% | -9.7% | 55 | Stage 2 | $4.5B |
| FBKFB Financial | Financials | $52.74 | -0.1% | -15.0% | 51 | Stage 2 | $2.6B |
| ACHCAcadia Healthcare | Health Care | $28.09 | +1.0% | -21.1% | 65 | Stage 2 | $2.6B |
| IRONDisc Medicine | Health Care | $65.24 | -1.8% | -30.7% | 57 | Stage 2 | $2.5B |
| SKWDSkyward Specialty Insurance Group | Financials | $54.78 | -0.2% | -16.5% | 65 | Stage 2 | $2.4B |
| NWNNorthwest Natural Holding | Utilities | $47.04 | +0.1% | -14.1% | 63 | Stage 2 | $2.0B |
| NBTXNanobiotix | Health Care | $33.31 | -0.4% | -39.5% | 93 | Stage 2 | $1.7B |
| TCBKTriCo Bancshares | Financials | $52.38 | +0.5% | -14.4% | 69 | Stage 2 | $1.7B |
| SVVSavers Value Village | Consumer Discretionary | $9.34 | +0.9% | -31.9% | 31 | Stage 2 | $1.4B |
| LSPDLightspeed Commerce Inc. Subordinate Voting Shares | Information Technology | $9.87 | +2.1% | -26.6% | 39 | Stage 2 | $1.3B |
| DMRADamora Therapeutics | Health Care | $20.66 | +1.9% | -39.5% | 98 | Stage 2 | $1.3B |
| WENWendy's | Consumer Discretionary | $6.55 | +0.6% | -27.6% | 34 | Stage 2 | $1.2B |
| DEAEasterly Government Properties | Real Estate | $22.91 | +0.9% | -9.0% | 60 | Stage 2 | $1.1B |
| VRTSVirtus Investment Partners | Financials | $130.58 | +0.6% | -28.4% | 33 | Stage 2 | $865M |
| DSGNDesign Therapeutics | Health Care | $12.12 | -1.0% | -24.0% | 92 | Stage 2 | $758M |
| CIVBCivista Bancshares | Financials | $27.06 | 0.0% | -7.1% | 78 | Stage 2 | $563M |
| BOCBoston Omaha | Industrials | $13.47 | +0.3% | -10.7% | 56 | Stage 2 | $406M |
| PCBPCB Bancorp | Financials | $27.71 | +0.6% | -8.8% | 79 | Stage 2 | $389M |
| PERIPerion Network | Communication Services | $8.59 | -1.0% | -22.3% | 45 | Stage 2 | $355M |
| DAVEDave | Information Technology | $324.88 | -2.0% | -26.6% | 81 | Stage 2 | — |
| EVEREverQuote | Communication Services | $18.64 | +3.2% | -33.1% | 37 | Stage 2 | — |
Into Stage 1 (1)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SATLSatellogic | Industrials | $6.17 | +3.9% | -42.6% | 89 | Stage 4 | $949M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.