The Intergroup Corporation

Stage 4 · Declining · week 4

As of Oct 22, 2026, Intergroup is in Stage 4, the downtrend phase, now in week 4 (since Sep 25, 2026). It closed at $32.99, 32.6% below its 52-week high and below its 200-day average, which is rising.

The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name in San Francisco, California. More about the company

$32.99

+2.49% today

$70.9M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is INTG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 28w

S4 55w

S2 17w

S2 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 28w → S1 5w → S4 9w → S1 4w → S4 2w → S1 3w → S4 55w → S1 2w → S2 17w → S3 8w → S2 14w → S3 1w → S2 5w → S3 8w → S4 4w current

Total tracked: 165 weeks across 15 stage runs.

INTG among Lodging9th of 11 by relative strength

All 11 →

Stocks in Lodging ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MARMarriott International Class A	Stage 2 · wk 1	86	+12.8%
2	IHGIntercontinental Hotels Group	Stage 2 · wk 1	81	+7.5%
3	HLTHilton Worldwide Holdings Inc.	Stage 2 · wk 1	79	+16.6%
4	HTHTH World Group Limited	Stage 1 · wk 8	74	+8.3%
5	CVEOCiveo Corporation (Canada)	Stage 3 · wk 2	71	−17.9%
6	HHyatt Hotels Corporation Class A	Stage 4 · wk 3	69	+12.5%
7	CHHChoice Hotels International, Inc.	Stage 4 · wk 4	63	+10.5%
8	WHWyndham Hotels & Resorts, Inc.	Stage 4 · wk 9	50	+8.3%
9	INTGThe Intergroup Corporation	Stage 4 · wk 4	48	−9.2%

vs 52W High

-32.6%

$25.10 lo$48.92 hi

32.6% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-5.6%

200 DMA: $34.95 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.31x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-9.2%

-2.9%

-6.5%

YTD

+25.5%

-7.2%

Scan Membership

Breakout Watch

Latest: 2022-10-04

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 0.31x

2026-10-21S4

Wk 4 · Vol 0.16x

2026-10-20S4

Wk 4 · Vol 0.46x

2026-10-19S4

Wk 4 · Vol 0.37x

2026-10-16S4

Wk 4 · Vol 0.07x

2026-10-15S4

Wk 3 · Vol 0.20x

2026-10-14S4

Wk 3 · Vol 0.21x

2026-10-13S4

Wk 3 · Vol 0.28x

2026-10-12S4

Wk 3 · Vol 0.29x

2026-10-09S4

Wk 3 · Vol 0.27x

2026-10-08S4

Wk 2 · Vol 0.43x

2026-10-07S4

Wk 2 · Vol 0.50x

Moving averages & range

50 DMA

$34.05

200 DMA

$34.95

52W High

$48.92

52W Low

$25.10

5D Low

$31.98

Resistance levels (recent highs)

20d High

$33.40

60d High

$38.80

120d High

$48.92

250d High

$48.92

Next resistance

+1.2%

to 20d High

P/E (TTM)

46.5

Forward —

Dividend Yield

0.00%

P/B -0.8

Intergroup: quick answers

What stage is Intergroup in?

As of Oct 22, 2026, Intergroup (INTG) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 25, 2026 and is in week 4. What the four stages mean

Is Intergroup in an uptrend?

No. Intergroup is in a Stage 4 downtrend. It trades 5.6% below its 200-day average, which is rising.

How far is Intergroup from its 52-week high?

Intergroup closed at $32.99 on Oct 22, 2026, 32.6% below its 52-week high of $48.92. Its 52-week low is $25.10.

How has Intergroup performed over the past year?

As of Oct 22, 2026, Intergroup is down 7.2% over the past year and up 25.5% so far in 2026.

Which sector and industry is Intergroup in?

Intergroup is in the Lodging industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Lodging

The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name in San Francisco, California. The company operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. Its hotel includes 558 guest rooms and suites, a restaurant, a lounge, a private dining room, a grand ballroom, five-level underground parking garage, a pedestrian bridge, and a Chinese culture center. The company also owns and operates a diversified portfolio of multifamily and commercial real estate including sixteen apartment complexes, three single-family houses, and one commercial real estate property in the United States, as well as 2 acres of unimproved land in Maui, Hawaii. In addition, it invests in income-producing instruments, corporate debt and equity securities, mortgage-backed securities, securities issued by REITs, and other companies that invest primarily in real estate. The InterGroup Corporation was founded in 1965 and is based in Los Angeles, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.