H World Group Limited

Stage 1 · Basing · week 8

As of Oct 22, 2026, H World Group is in Stage 1, the basing phase, now in week 8 (since Aug 31, 2026). It closed at $46.31, 13.6% below its 52-week high and above its 200-day average, which is falling.

H World Group Limited develops and operates leased and owned, manachised, and franchised hotels in the People's Republic of China. More about the company

$46.31

+1.18% today

$14.6B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is HTHT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 23w

S2 14w

S2 34w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 5w → S4 23w → S1 6w → S2 8w → S3 5w → S4 11w → S1 4w → S2 7w → S3 3w → S4 7w → S1 1w → S2 14w → S3 7w → S4 5w → S1 1w → S2 34w → S3 7w → S4 8w → S1 8w current

Total tracked: 164 weeks across 19 stage runs.

HTHT among Lodging4th of 11 by relative strength

All 11 →

Stocks in Lodging ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MARMarriott International Class A	Stage 2 · wk 1	86	+12.8%
2	IHGIntercontinental Hotels Group	Stage 2 · wk 1	81	+7.5%
3	HLTHilton Worldwide Holdings Inc.	Stage 2 · wk 1	79	+16.6%
4	HTHTH World Group Limited	Stage 1 · wk 8	74	+8.3%
5	CVEOCiveo Corporation (Canada)	Stage 3 · wk 2	71	−17.9%
6	HHyatt Hotels Corporation Class A	Stage 4 · wk 3	69	+12.5%
7	CHHChoice Hotels International, Inc.	Stage 4 · wk 4	63	+10.5%
8	WHWyndham Hotels & Resorts, Inc.	Stage 4 · wk 9	50	+8.3%

vs 52W High

-13.6%

$36.57 lo$53.59 hi

13.6% below 52W high, pullback range

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 8

1w13w26w

Week 8, base building

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

1.1%

200 DMA: $45.79 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.11x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+8.3%

+16.6%

-7.0%

YTD

+0.9%

+26.5%

Scan Membership

Breakout Watch

Latest: 2025-03-06

10 appearances in last 60 days. First seen: 2019-03-20.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 8 · Vol 1.11x

2026-10-21S1

Wk 8 · Vol 1.07x

2026-10-20S1

Wk 8 · Vol 1.34x

2026-10-19S1

Wk 7 · Vol 0.90x

2026-10-16S1

Wk 7 · Vol 0.97x

2026-10-15S1

Wk 7 · Vol 1.28x

2026-10-14S1

Wk 7 · Vol 0.87x

2026-10-13S1

Wk 7 · Vol 1.02x

2026-10-12S1

Wk 6 · Vol 0.57x

2026-10-09S1

Wk 6 · Vol 1.39x

2026-10-08S1

Wk 6 · Vol 1.21x

2026-10-07S1

Wk 6 · Vol 0.57x

Moving averages & range

50 DMA

$44.45

200 DMA

$45.79

52W High

$53.59

52W Low

$36.57

5D Low

$45.77

Resistance levels (recent highs)

20d High

$46.58

60d High

$48.60

120d High

$48.60

250d High

$53.59

Next resistance

+0.6%

to 20d High

P/E (TTM)

34.6

Forward 14.6

Earnings Growth (YoY)

-1.0%

Revenue +10.8%

ROE

+38.1%

Profit margin +18.9%

Dividend Yield

4.74%

P/B 6.9

H World Group: quick answers

What stage is H World Group in?

As of Oct 22, 2026, H World Group (HTHT) is in Stage 1, the basing phase. It entered Stage 1 on Aug 31, 2026 and is in week 8. What the four stages mean

Is H World Group in an uptrend?

Not yet. H World Group is in Stage 1, a base that can come before an uptrend. It trades 1.1% above its 200-day average, which is falling.

How far is H World Group from its 52-week high?

H World Group closed at $46.31 on Oct 22, 2026, 13.6% below its 52-week high of $53.59. Its 52-week low is $36.57.

How has H World Group performed over the past year?

As of Oct 22, 2026, H World Group is up 26.5% over the past year and up 0.9% so far in 2026.

Which sector and industry is H World Group in?

H World Group is in the Lodging industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Lodging

H World Group Limited develops and operates leased and owned, manachised, and franchised hotels in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, Crystal Orange Hotel, IntercityHotel, Grand JI Hotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel, MAXX, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, Grand Mercure Hotel, Steigenberger Icons, and Song Hotels. The company was formerly known as Huazhu Group Limited and changed its name to H World Group Limited in June 2022. H World Group Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.