Independence Realty Trust, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Independence Realty Trust is in Stage 4, the downtrend phase, now in week 4 (since Sep 25, 2026). It closed at $15.17, 11.5% below its 52-week high and below its 200-day average, which is falling.

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. More about the company

$15.17

+2.36% today

$3.7B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is IRT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 15w

S2 44w

S4 31w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 3w → S4 15w → S1 13w → S2 44w → S3 7w → S2 7w → S3 2w → S4 31w → S1 11w → S3 1w → S4 11w → S1 3w → S2 12w → S3 2w → S4 4w current

Total tracked: 166 weeks across 16 stage runs.

IRT among REIT - Residential11th of 20 by relative strength

All 20 →

Stocks in REIT - Residential ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ESSEssex Property Trust, Inc.	Stage 3 · wk 6	64	+4.3%
2	UMHUMH Properties, Inc.	Stage 2 · wk 21	64	+0.3%
3	VMRKVivmark Residential	Stage 3 · wk 6	59	+5.0%
4	CPTCamden Property Trust	Stage 4 · wk 3	57	+6.3%
5	UDRUDR, Inc.	Stage 4 · wk 3	57	+7.5%
6	ELSEquity Lifestyle Properties, Inc.	Stage 4 · wk 3	55	+3.4%
7	CSRD/B/A Centerspace	Stage 4 · wk 15	55	+5.8%
8	AMHAmerican Homes 4 Rent	Stage 3 · wk 5	55	+3.1%
…11	IRTIndependence Realty Trust, Inc.	Stage 4 · wk 4	52	+5.3%

vs 52W High

-11.5%

$14.40 lo$17.14 hi

11.5% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-4.0%

200 DMA: $15.81 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.96x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

→

Short-term trend flat

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+5.3%

-7.5%

-2.1%

YTD

-10.8%

-2.1%

Scan Membership

Breakout Watch

Latest: 2025-03-14

8 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 0.96x

2026-10-21S4

Wk 4 · Vol 0.78x

2026-10-20S4

Wk 4 · Vol 0.97x

2026-10-19S4

Wk 4 · Vol 0.61x

2026-10-16S4

Wk 4 · Vol 0.83x

2026-10-15S4

Wk 3 · Vol 1.47x

2026-10-14S4

Wk 3 · Vol 0.82x

2026-10-13S4

Wk 3 · Vol 1.09x

2026-10-12S4

Wk 3 · Vol 0.72x

2026-10-09S4

Wk 3 · Vol 0.80x

2026-10-08S4

Wk 2 · Vol 1.43x

2026-10-07S4

Wk 2 · Vol 1.06x

Moving averages & range

50 DMA

$15.28

200 DMA

$15.81

52W High

$17.14

52W Low

$14.40

5D Low

$14.49

Resistance levels (recent highs)

20d High

$15.17

60d High

$17.05

120d High

$17.14

250d High

$17.14

Next resistance

+12.4%

to 60d High

P/E (TTM)

84.3

Forward 189.6

Earnings Growth (YoY)

-66.7%

Revenue +3.0%

ROE

+1.3%

Profit margin +6.4%

Dividend Yield

4.86%

P/B 1.1

Independence Realty Trust: quick answers

What stage is Independence Realty Trust in?

As of Oct 22, 2026, Independence Realty Trust (IRT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 25, 2026 and is in week 4. What the four stages mean

Is Independence Realty Trust in an uptrend?

No. Independence Realty Trust is in a Stage 4 downtrend. It trades 4.0% below its 200-day average, which is falling.

How far is Independence Realty Trust from its 52-week high?

Independence Realty Trust closed at $15.17 on Oct 22, 2026, 11.5% below its 52-week high of $17.14. Its 52-week low is $14.40.

How has Independence Realty Trust performed over the past year?

As of Oct 22, 2026, Independence Realty Trust is down 2.1% over the past year and down 10.8% so far in 2026.

Which sector and industry is Independence Realty Trust in?

Independence Realty Trust is in the REIT - Residential industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Residential

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.