Agree Realty Corporation

Stage 4 · Declining · week 4

As of Oct 22, 2026, Agree Realty is in Stage 4, the downtrend phase, now in week 4 (since Sep 25, 2026). It closed at $67.07, 16.4% below its 52-week high and below its 200-day average, which is falling.

Agree Realty Corporation is a publicly traded real estate investment trust. More about the company

$67.07

+3.86% today

$8.4B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ADC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 16w

S2 31w

S2 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 16w → S1 8w → S2 4w → S3 1w → S4 10w → S1 2w → S2 31w → S3 10w → S2 16w → S3 7w → S4 4w → S3 2w → S1 8w → S2 7w → S3 5w → S2 12w → S3 10w → S2 8w → S3 2w → S4 4w current

Total tracked: 165 weeks across 20 stage runs.

ADC among REIT - Retail22nd of 26 by relative strength

All 26 →

Stocks in REIT - Retail ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CBLCBL & Associates Properties, Inc.	Stage 3 · wk 3	92	−6.1%
2	MACThe Macerich Company	Stage 3 · wk 6	83	+5.6%
3	PINEAlpine Income Property Trust, Inc.	Stage 4 · wk 2	80	+3.2%
4	SPGSimon Property Group, Inc.	Stage 3 · wk 6	73	+3.9%
5	CURBCurbline Properties Corp.	Stage 3 · wk 6	72	+3.1%
6	ALXAlexander's, Inc.	Stage 3 · wk 5	66	−0.3%
7	SKTTanger Inc.	Stage 3 · wk 7	66	+2.8%
8	PECOPhillips Edison & Company, Inc.	Stage 4 · wk 2	66	+4.6%
…22	ADCAgree Realty Corporation	Stage 4 · wk 4	49	+0.3%

vs 52W High

-16.4%

$64.58 lo$80.23 hi

16.4% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-8.7%

200 DMA: $73.44 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.11x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+0.3%

-15.9%

-11.3%

YTD

-4.0%

-6.7%

Scan Membership

Breakout Watch

Latest: 2025-03-13

10 appearances in last 60 days. First seen: 2018-11-01.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 1.11x

2026-10-21S4

Wk 4 · Vol 1.42x

2026-10-20S4

Wk 4 · Vol 0.95x

2026-10-19S4

Wk 4 · Vol 0.88x

2026-10-16S4

Wk 4 · Vol 0.83x

2026-10-15S4

Wk 3 · Vol 1.20x

2026-10-14S4

Wk 3 · Vol 1.04x

2026-10-13S4

Wk 3 · Vol 1.19x

2026-10-12S4

Wk 3 · Vol 1.67x

2026-10-09S4

Wk 3 · Vol 0.67x

2026-10-08S4

Wk 2 · Vol 1.08x

2026-10-07S4

Wk 2 · Vol 0.91x

Moving averages & range

50 DMA

$69.34

200 DMA

$73.44

52W High

$80.23

52W Low

$64.58

5D Low

$64.58

Resistance levels (recent highs)

20d High

$67.38

60d High

$77.55

120d High

$80.23

250d High

$80.23

Next resistance

+0.5%

to 20d High

P/E (TTM)

34.5

Forward 35.3

Earnings Growth (YoY)

+17.8%

Revenue +16.7%

ROE

+3.8%

Profit margin +29.8%

Dividend Yield

5.04%

P/B 1.3

Agree Realty: quick answers

What stage is Agree Realty in?

As of Oct 22, 2026, Agree Realty (ADC) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 25, 2026 and is in week 4. What the four stages mean

Is Agree Realty in an uptrend?

No. Agree Realty is in a Stage 4 downtrend. It trades 8.7% below its 200-day average, which is falling.

How far is Agree Realty from its 52-week high?

Agree Realty closed at $67.07 on Oct 22, 2026, 16.4% below its 52-week high of $80.23. Its 52-week low is $64.58.

How has Agree Realty performed over the past year?

As of Oct 22, 2026, Agree Realty is down 6.7% over the past year and down 4.0% so far in 2026.

Which sector and industry is Agree Realty in?

Agree Realty is in the REIT - Retail industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Retail

Agree Realty Corporation is a publicly traded real estate investment trust. The Firm is Rethinking Retail through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of June 30, 2026, the Company owned and operated a portfolio of 2,825 properties, located in all 50 states and containing approximately 59.6 million square feet of gross leasable area. Agree Realty Corporation was incorporated in 1971 and is based in Royal Oak, United States.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.