Stage changes · close of Sep 28, 2026
Stocks that entered Stage 2 on Sep 28, 2026
8 entered Stage 2, 21 entered Stage 4, 39 entered Stage 3 and 7 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (5)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| TAT&T | Communication Services | $24.62 | -1.9% | -12.4% | 46 | Stage 1 | $171B |
| JKHYJack Henry & Associates | Information Technology | $147.82 | 0.0% | -22.3% | 54 | Stage 1 | $10.4B |
| ARISAris Mining | Materials | $17.50 | -7.6% | -22.8% | 92 | Stage 1 | $3.6B |
| WGSGeneDx Holdings | Health Care | $85.93 | -2.8% | -48.7% | 35 | Stage 1 | $2.6B |
| CHAChagee Holdings | Consumer Discretionary | $11.45 | +0.4% | -30.4% | 32 | Stage 1 | — |
Back into Stage 2 after a pause (3)
The uptrend resumed after a spell of topping action.
Into Stage 4 (21)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| UBERUber Technologies | Information Technology | $68.16 | -2.1% | -31.9% | 31 | Stage 1 | $139B |
| PDDPDD Holdings | Consumer Discretionary | $78.49 | +1.2% | -43.2% | 25 | Stage 1 | $112B |
| HLNHaleon | Health Care | $9.17 | -1.0% | -17.0% | 59 | Stage 2 | $40.3B |
| FEFirstEnergy | Utilities | $43.02 | -0.6% | -15.4% | 54 | Stage 3 | $24.9B |
| TOLToll Brothers | Consumer Discretionary | $136.25 | -0.6% | -17.5% | 55 | Stage 3 | $12.6B |
| AXSAxis Capital Holdings | Financials | $94.01 | 0.0% | -20.8% | 54 | Stage 3 | $6.9B |
| TAPMolson Coors Beverage | Consumer Staples | $36.27 | +0.9% | -31.0% | 41 | Stage 1 | $6.8B |
| ZZillow Group | Communication Services | $27.44 | -3.5% | -65.9% | 15 | Stage 1 | $6.2B |
| SFMSprouts Farmers Market | Consumer Staples | $63.45 | +1.5% | -44.4% | 24 | Stage 3 | $5.9B |
| NXSTNexstar Media Group | Communication Services | $161.78 | -0.2% | -35.0% | 41 | Stage 1 | $5.0B |
| CIGIColliers International Group | Real Estate | $89.91 | -0.6% | -46.8% | 24 | Stage 1 | $4.6B |
| YOUClear Secure | Information Technology | $40.36 | +1.9% | -34.9% | 63 | Stage 3 | $4.2B |
| TCBITexas Capital Bancshares | Financials | $94.70 | -1.2% | -11.9% | 61 | Stage 3 | $4.1B |
| IRTCiRhythm Holdings | Health Care | $112.60 | +2.0% | -40.5% | 29 | Stage 1 | $3.7B |
| BANCBanc of California | Financials | $17.66 | -1.6% | -18.6% | 60 | Stage 3 | $2.8B |
| KMPRKemper | Financials | $25.33 | 0.0% | -49.1% | 21 | Stage 1 | $1.5B |
| UPWKUpwork | Communication Services | $8.07 | -1.0% | -63.5% | 17 | Stage 1 | $1.0B |
| VYXNCR Voyix | Information Technology | $6.83 | -3.4% | -46.9% | 23 | Stage 1 | $943M |
| AEBIAebi Schmidt Holding | Industrials | $10.78 | -2.0% | -30.7% | 44 | Stage 1 | $836M |
| ARIApollo Commercial Real Estate Finance | Real Estate | $6.20 | -0.6% | -14.2% | 54 | Stage 3 | $797M |
| VEEETwin Vee PowerCats | Consumer Discretionary | $13.69 | -1.9% | -86.8% | 7 | Stage 1 | $8.0M |
Into Stage 3 (39)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CBChubb | Financials | $331.37 | -0.6% | -8.6% | 69 | Stage 2 | $128B |
| BMOBank Of Montreal | Financials | $171.15 | -0.7% | -7.9% | 77 | Stage 2 | $119B |
| GDGeneral Dynamics | Industrials | $332.55 | -0.8% | -15.6% | 57 | Stage 2 | $90.4B |
| DLTRDollar Tree | Consumer Staples | $116.02 | +1.7% | -17.8% | 71 | Stage 2 | $21.8B |
| USFDUS Foods Holding | Consumer Staples | $93.72 | +0.4% | -15.5% | 70 | Stage 2 | $20.3B |
| EWBCEast West Bancorp | Financials | $126.72 | -0.4% | -7.2% | 69 | Stage 2 | $17.4B |
| OHIOmega Healthcare Investors | Real Estate | $46.68 | +0.9% | -8.5% | 68 | Stage 2 | $14.1B |
| PNFPPinnacle Financial Partners | Financials | $93.46 | -1.6% | -13.9% | 53 | Stage 2 | $14.1B |
| BPOPPopular | Financials | $158.85 | -1.0% | -10.2% | 74 | Stage 2 | $10.1B |
| ONBOld National Bancorp | Financials | $25.21 | -1.1% | -7.1% | 67 | Stage 2 | $9.6B |
| ASBAssociated Banc-Corp | Financials | $28.96 | -1.4% | -9.7% | 66 | Stage 2 | $5.5B |
| ANAutoNation | Consumer Discretionary | $161.36 | -3.4% | -29.8% | 34 | Stage 2 | $5.3B |
| ACIWACI Worldwide | Information Technology | $49.00 | -1.0% | -18.6% | 49 | Stage 2 | $4.9B |
| EBCEastern Bankshares | Financials | $21.13 | -1.4% | -10.0% | 68 | Stage 2 | $4.8B |
| HASIHA Sustainable Infrastructure Capital | Financials | $35.82 | -0.5% | -15.4% | 74 | Stage 2 | $4.7B |
| TFSLTFS Financial | Financials | $16.45 | -1.6% | -10.0% | 78 | Stage 2 | $4.6B |
| TENBTenable Holdings | Information Technology | $34.47 | +2.9% | -19.2% | 66 | Stage 2 | $3.8B |
| CNSCohen & Steers | Financials | $73.77 | -0.6% | -13.9% | 65 | Stage 2 | $3.8B |
| CXTCrane NXT | Industrials | $47.50 | -0.5% | -30.0% | 35 | Stage 2 | $2.7B |
| SMASmartStop Self Storage REIT | Real Estate | $31.07 | -1.7% | -15.0% | 45 | Stage 2 | $1.7B |
| OMDAOmada Health | Health Care | $19.39 | -1.4% | -27.6% | 40 | Stage 2 | $1.2B |
| HBNCHorizon Bancorp | Financials | $18.88 | -1.2% | -8.5% | 70 | Stage 2 | $978M |
| EIGEmployers Holdings | Financials | $47.76 | +1.0% | -7.4% | 67 | Stage 2 | $858M |
| CTOCTO Realty Growth | Real Estate | $20.48 | -1.2% | -7.5% | 80 | Stage 2 | $768M |
| GDOTGreen Dot | Financials | $12.31 | +0.5% | -13.4% | 42 | Stage 2 | $701M |
| STTKShattuck Labs | Health Care | $6.43 | +5.9% | -20.2% | 97 | Stage 2 | $645M |
| AURAAura Biosciences | Health Care | $6.15 | +2.5% | -30.9% | 57 | Stage 2 | $638M |
| CCSIConsensus Cloud Solutions | Information Technology | $34.44 | -2.2% | -13.6% | 68 | Stage 2 | $631M |
| NGNENeurogene | Health Care | $28.48 | +0.6% | -33.5% | 88 | Stage 2 | $570M |
| WNCWabash National | Industrials | $12.58 | -2.9% | -11.6% | 74 | Stage 2 | $515M |
| NEXNNexxen International | Communication Services | $8.78 | +0.9% | -19.8% | 50 | Stage 2 | $500M |
| NRCNRC Health | Health Care | $20.06 | +2.5% | -11.2% | 84 | Stage 2 | $444M |
| KREFKKR Real Estate Finance Trust | Real Estate | $6.16 | -1.4% | -24.7% | 34 | Stage 2 | $367M |
| JACKJack In The Box | Consumer Discretionary | $13.70 | +1.8% | -41.8% | 31 | Stage 2 | $261M |
| MRBKMeridian | Financials | $19.11 | -0.8% | -6.8% | 71 | Stage 2 | $228M |
| CRBPCorbus Pharmaceuticals Holdings | Health Care | $6.92 | -3.1% | -64.3% | 24 | Stage 2 | $134M |
| EEExcelerate Energy | Energy | $32.84 | -0.8% | -22.9% | 76 | Stage 2 | — |
| NPNeptune Insurance Holdings | Financials | $27.80 | +1.1% | — | — | Stage 2 | — |
| MCHBMechanics Bancorp | Financials | $14.92 | -1.6% | -11.7% | 69 | Stage 2 | — |
Into Stage 1 (7)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ORCLOracle | Information Technology | $132.11 | -3.3% | -57.2% | 19 | Stage 4 | $401B |
| BGBunge | Consumer Staples | $109.06 | +0.1% | -16.5% | 81 | Stage 2 | $21.0B |
| ASOAcademy Sports and Outdoors | Consumer Discretionary | $48.61 | -1.1% | -19.9% | 56 | Stage 4 | $3.0B |
| KEKimball Electronics | Industrials | $27.53 | +1.0% | -12.3% | 46 | Stage 4 | $660M |
| RYAMRayonier Advanced Materials | Materials | $8.15 | -4.9% | -30.6% | 69 | Stage 2 | $551M |
| DBIDesigner Brands | Consumer Discretionary | $6.29 | +2.6% | -29.8% | 90 | Stage 4 | $322M |
| ABTCAmerican Bitcoin | Financials | $8.84 | -2.9% | -91.8% | 6 | Stage 4 | — |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.