Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Academy Sports and Outdoors, Inc.

Stage 1 · Basing · week 4

As of Oct 22, 2026, Academy Sports and Outdoors is in Stage 1, the basing phase, now in week 4 (since Sep 28, 2026). It closed at $61.78, at its 52-week high and above its 200-day average, which is rising.

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. More about the company

$61.78
+3.69% today
$3.8B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is ASO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 14w
S4 15w
S2 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 5w → S4 11w → S1 5w → S2 14w → S3 8w → S4 13w → S1 9w → S4 8w → S1 5w → S2 4w → S3 1w → S4 15w → S1 6w → S2 7w → S3 11w → S2 16w → S3 11w → S4 13w → S1 4w current
Total tracked: 165 weeks across 19 stage runs.

ASO among Specialty Retail10th of 43 by relative strength

All 43 →
Stocks in Specialty Retail ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ABLVStage 2 · wk 495+116.5%
2HZOStage 2 · wk 2494−0.1%
3BNEDStage 3 · wk 587+25.3%
4FIVEStage 2 · wk 1085−0.7%
5MUSAStage 3 · wk 784+5.1%
6WSMStage 2 · wk 1881+14.8%
7BWMXStage 4 · wk 578−3.2%
8CASYStage 4 · wk 377+19.5%
…10ASOStage 1 · wk 472+27.9%
vs 52W High
0.0%
$41.26 lo$61.78 hi
Near 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 4
1w13w26w
Week 4, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
17.9%
200 DMA: $52.40 · rising
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.90x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+27.9%
3M
+33.0%
6M
+9.5%
YTD
+19.5%
1Y
+23.8%
Scan Membership
Breakout Watch
Latest: 2025-02-10
5 appearances in last 60 days. First seen: 2021-07-20.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 4 · Vol 0.90x
2026-10-21S1
Wk 4 · Vol 0.51x
2026-10-20S1
Wk 4 · Vol 0.72x
2026-10-19S1
Wk 4 · Vol 0.56x
2026-10-16S1
Wk 3 · Vol 0.75x
2026-10-15S1
Wk 3 · Vol 0.95x
2026-10-14S1
Wk 3 · Vol 0.86x
2026-10-13S1
Wk 3 · Vol 0.79x
2026-10-12S1
Wk 3 · Vol 1.16x
2026-10-09S1
Wk 2 · Vol 0.81x
2026-10-08S1
Wk 2 · Vol 0.73x
2026-10-07S1
Wk 2 · Vol 0.87x
Moving averages & range
50 DMA
$49.81
200 DMA
$52.40
52W High
$61.78
52W Low
$41.26
5D Low
$58.24
Resistance levels (recent highs)
20d High
$61.78
60d High
$61.78
120d High
$61.78
250d High
$61.78
Next resistance
Above all
P/E (TTM)
10.4
Forward 8.7
Earnings Growth (YoY)
+17.3%
Revenue +3.0%
ROE
+18.6%
Profit margin +6.4%
Dividend Yield
1.01%
P/B 1.8

Academy Sports and Outdoors: quick answers

What stage is Academy Sports and Outdoors in?

As of Oct 22, 2026, Academy Sports and Outdoors (ASO) is in Stage 1, the basing phase. It entered Stage 1 on Sep 28, 2026 and is in week 4. What the four stages mean

Is Academy Sports and Outdoors in an uptrend?

Not yet. Academy Sports and Outdoors is in Stage 1, a base that can come before an uptrend. It trades 17.9% above its 200-day average, which is rising.

How far is Academy Sports and Outdoors from its 52-week high?

Academy Sports and Outdoors closed at $61.78 on Oct 22, 2026, at its 52-week high. Its 52-week low is $41.26.

How has Academy Sports and Outdoors performed over the past year?

As of Oct 22, 2026, Academy Sports and Outdoors is up 23.8% over the past year and up 19.5% so far in 2026.

Which sector and industry is Academy Sports and Outdoors in?

Academy Sports and Outdoors is in the Specialty Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Specialty Retail

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, camping accessories and equipment, and watersports and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, and play sets, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, accessories, and outerwear; boys and girls outdoor, and athletic apparel and swimwear; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, R.O.W., Redfield, and H2OX brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.