KMPR· Financials› Insurance - Property & Casualty

Kemper Corporation

Stage 4 · Declining · week 4

As of Oct 22, 2026, Kemper is in Stage 4, the downtrend phase, now in week 4 (since Sep 28, 2026). It closed at $29.91, 36.0% below its 52-week high and above its 200-day average, which is falling.

Kemper Corporation, an insurance holding company, provides insurance products in the United States. More about the company

$29.91

+3.46% today

$1.8B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is KMPR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 15w

S2 22w

S2 14w

S4 54w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 6w → S4 11w → S1 5w → S2 15w → S3 1w → S2 22w → S3 4w → S2 14w → S3 6w → S2 3w → S3 2w → S4 9w → S1 5w → S4 54w → S1 6w → S4 4w current

Total tracked: 165 weeks across 16 stage runs.

KMPR among Insurance - Property & Casualty45th of 46 by relative strength

All 46 →

Stocks in Insurance - Property & Casualty ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	UFCSUnited Fire Group, Inc	Stage 2 · wk 60	94	+8.2%
2	SLDESlide Insurance Holdings, Inc.	Stage 2 · wk 15	93	+20.9%
3	UVEUNIVERSAL INSURANCE HOLDINGS INC	Stage 2 · wk 32	92	+14.0%
4	DGICBDonegal Group, Inc. Class B	Stage 3 · wk 4	90	+24.2%
5	HRTGHeritage Insurance Holdings, Inc.	Stage 2 · wk 10	90	+14.0%
6	SAFTSafety Insurance Group, Inc.	Stage 2 · wk 13	88	+0.5%
7	TRVThe Travelers Companies, Inc.	Stage 2 · wk 18	87	+12.5%
8	HGTYHagerty, Inc. Class A	Stage 2 · wk 10	82	+15.3%
…45	KMPRKemper Corporation	Stage 4 · wk 4	30	+15.7%

vs 52W High

-36.0%

$22.63 lo$46.71 hi

36.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

1.5%

200 DMA: $29.48 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.22x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+15.7%

+5.1%

-6.2%

YTD

-21.8%

-36.8%

Scan Membership

Breakout Watch

Latest: 2025-03-24

10 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 1.22x

2026-10-21S4

Wk 4 · Vol 0.77x

2026-10-20S4

Wk 4 · Vol 1.11x

2026-10-19S4

Wk 4 · Vol 0.96x

2026-10-16S4

Wk 3 · Vol 0.96x

2026-10-15S4

Wk 3 · Vol 1.02x

2026-10-14S4

Wk 3 · Vol 1.30x

2026-10-13S4

Wk 3 · Vol 0.88x

2026-10-12S4

Wk 3 · Vol 0.70x

2026-10-09S4

Wk 2 · Vol 0.61x

2026-10-08S4

Wk 2 · Vol 1.18x

2026-10-07S4

Wk 2 · Vol 0.92x

Moving averages & range

50 DMA

$27.18

200 DMA

$29.48

52W High

$46.71

52W Low

$22.63

5D Low

$28.91

Resistance levels (recent highs)

20d High

$29.95

60d High

$29.95

120d High

$32.80

250d High

$45.85

Next resistance

+0.1%

to 20d High

ROE

-19.7%

Profit margin -10.8%

Dividend Yield

4.43%

P/B 0.8

Kemper: quick answers

What stage is Kemper in?

As of Oct 22, 2026, Kemper (KMPR) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 28, 2026 and is in week 4. What the four stages mean

Is Kemper in an uptrend?

No. Kemper is in a Stage 4 downtrend. It trades 1.5% above its 200-day average, which is falling.

How far is Kemper from its 52-week high?

Kemper closed at $29.91 on Oct 22, 2026, 36.0% below its 52-week high of $46.71. Its 52-week low is $22.63.

How has Kemper performed over the past year?

As of Oct 22, 2026, Kemper is down 36.8% over the past year and down 21.8% so far in 2026.

Which sector and industry is Kemper in?

Kemper is in the Insurance - Property & Casualty industry, part of the Financials sector.

About this companyFinancials· Insurance - Property & Casualty

Kemper Corporation, an insurance holding company, provides insurance products in the United States. It operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.