Indian stocks: Visit www.stage2stocks.com →

Apollo Commercial Real Estate Finance, Inc

Stage 4 · Declining · week 4

As of Oct 22, 2026, Apollo Commercial Real Estate Finance is in Stage 4, the downtrend phase, now in week 4 (since Sep 28, 2026). It closed at $6.30, 12.8% below its 52-week high and below its 200-day average, which is rising.

Apollo Commercial Real Estate Finance, Inc. More about the company

$6.30
-0.63% today
$810M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ARI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 15w
S3 14w
S4 14w
S2 23w
S2 23w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 3w → S3 10w → S2 15w → S3 14w → S4 6w → S1 5w → S2 4w → S1 1w → S4 14w → S1 9w → S2 7w → S3 6w → S2 23w → S3 10w → S2 23w → S3 11w → S4 4w current
Total tracked: 165 weeks across 17 stage runs.

ARI among REIT - Mortgage4th of 38 by relative strength

All 38 →
Stocks in REIT - Mortgage ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NREFStage 3 · wk 2790.0%
2ADAMStage 3 · wk 475−8.3%
3CHMIStage 2 · wk 1073−4.4%
4ARIStage 4 · wk 455+0.6%
5AGNCStage 4 · wk 355−9.1%
6NLYStage 4 · wk 254−9.5%
7DXStage 4 · wk 453−4.3%
8EFCStage 3 · wk 551−5.3%
vs 52W High
-12.8%
$5.93 lo$7.23 hi
12.8% below 52W high, failed near resistance
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-6.3%
200 DMA: $6.73 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.75x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+0.6%
3M
-6.9%
6M
-11.4%
YTD
+1.6%
1Y
+1.0%
Scan Membership
Breakout Watch
Latest: 2025-06-06
11 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 1.75x
2026-10-21S4
Wk 4 · Vol 1.22x
2026-10-20S4
Wk 4 · Vol 1.61x
2026-10-19S4
Wk 4 · Vol 1.41x
2026-10-16S4
Wk 3 · Vol 0.75x
2026-10-15S4
Wk 3 · Vol 0.83x
2026-10-14S4
Wk 3 · Vol 0.79x
2026-10-13S4
Wk 3 · Vol 1.21x
2026-10-12S4
Wk 3 · Vol 1.20x
2026-10-09S4
Wk 2 · Vol 1.17x
2026-10-08S4
Wk 2 · Vol 1.05x
2026-10-07S4
Wk 2 · Vol 1.34x
Moving averages & range
50 DMA
$6.54
200 DMA
$6.73
52W High
$7.23
52W Low
$5.93
5D Low
$6.30
Resistance levels (recent highs)
20d High
$6.43
60d High
$6.94
120d High
$7.11
250d High
$7.23
Next resistance
+2.1%
to 20d High
P/E (TTM)
7.9
Forward 27.8
Earnings Growth (YoY)
-10.0%
Revenue +524.9%
ROE
+8.5%
Profit margin +21.1%
Dividend Yield
15.77%
P/B 0.6

Apollo Commercial Real Estate Finance: quick answers

What stage is Apollo Commercial Real Estate Finance in?

As of Oct 22, 2026, Apollo Commercial Real Estate Finance (ARI) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 28, 2026 and is in week 4. What the four stages mean

Is Apollo Commercial Real Estate Finance in an uptrend?

No. Apollo Commercial Real Estate Finance is in a Stage 4 downtrend. It trades 6.3% below its 200-day average, which is rising.

How far is Apollo Commercial Real Estate Finance from its 52-week high?

Apollo Commercial Real Estate Finance closed at $6.30 on Oct 22, 2026, 12.8% below its 52-week high of $7.23. Its 52-week low is $5.93.

How has Apollo Commercial Real Estate Finance performed over the past year?

As of Oct 22, 2026, Apollo Commercial Real Estate Finance is up 1.0% over the past year and up 1.6% so far in 2026.

Which sector and industry is Apollo Commercial Real Estate Finance in?

Apollo Commercial Real Estate Finance is in the REIT - Mortgage industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Mortgage

Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments. The company is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was incorporated in 2009 and is based in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.