Indian stocks: Visit www.stage2stocks.com →

Adamas Trust, Inc.

Stage 3 · Topping · week 4

As of Oct 22, 2026, Adamas Trust is in Stage 3, the topping phase, now in week 4 (since Sep 30, 2026). It closed at $7.73, 21.8% below its 52-week high and below its 200-day average, which is rising.

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. More about the company

$7.73
+3.85% today
$695M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is ADAM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S4 24w
S2 15w
S2 46w
S2 21w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 1w → S4 16w → S1 8w → S4 24w → S1 10w → S4 10w → S1 2w → S2 15w → S3 4w → S2 46w → S3 4w → S2 21w → S3 3w current
Total tracked: 166 weeks across 13 stage runs.

ADAM among REIT - Mortgage2nd of 38 by relative strength

All 38 →
Stocks in REIT - Mortgage ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NREFStage 3 · wk 2790.0%
2ADAMStage 3 · wk 475−8.3%
3CHMIStage 2 · wk 1073−4.4%
4ARIStage 4 · wk 455+0.6%
5AGNCStage 4 · wk 355−9.1%
6NLYStage 4 · wk 254−9.5%
7DXStage 4 · wk 453−4.3%
8EFCStage 3 · wk 551−5.3%
vs 52W High
-21.8%
$5.79 lo$9.89 hi
21.8% below 52W high, weakening from peak
The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.
Stage Maturity
Week 4
1w13w26w
Week 4, early distribution
How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.
vs 200 DMA
-4.5%
200 DMA: $8.09 · rising
Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.
Rel Volume
0.79x
vs 50-day avg
Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-8.3%
3M
-7.5%
6M
+5.3%
YTD
+14.5%
1Y
+27.8%
Scan Membership
Breakout Watch
Latest: 2025-05-20
8 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S3
Wk 4 · Vol 0.79x
2026-10-21S3
Wk 4 · Vol 0.65x
2026-10-20S3
Wk 3 · Vol 0.87x
2026-10-19S3
Wk 3 · Vol 0.84x
2026-10-16S3
Wk 3 · Vol 0.66x
2026-10-15S3
Wk 3 · Vol 1.00x
2026-10-14S3
Wk 3 · Vol 0.87x
2026-10-13S3
Wk 2 · Vol 0.82x
2026-10-12S3
Wk 2 · Vol 0.83x
2026-10-09S3
Wk 2 · Vol 0.98x
2026-10-08S3
Wk 2 · Vol 1.34x
2026-10-07S3
Wk 2 · Vol 1.03x
Moving averages & range
50 DMA
$8.60
200 DMA
$8.09
52W High
$9.89
52W Low
$5.79
5D Low
$7.37
Resistance levels (recent highs)
20d High
$8.14
60d High
$9.89
120d High
$9.89
250d High
$9.89
Next resistance
+5.3%
to 20d High
P/E (TTM)
4.6
Forward 6.2
ROE
+16.4%
Profit margin +53.0%
Dividend Yield
16.12%
P/B 0.7

Adamas Trust: quick answers

What stage is Adamas Trust in?

As of Oct 22, 2026, Adamas Trust (ADAM) is in Stage 3, the topping phase. It entered Stage 3 on Sep 30, 2026 and is in week 4. What the four stages mean

Is Adamas Trust in an uptrend?

Its uptrend has stalled. Adamas Trust is in Stage 3, the topping phase that follows an advance. It trades 4.5% below its 200-day average, which is rising.

How far is Adamas Trust from its 52-week high?

Adamas Trust closed at $7.73 on Oct 22, 2026, 21.8% below its 52-week high of $9.89. Its 52-week low is $5.79.

How has Adamas Trust performed over the past year?

As of Oct 22, 2026, Adamas Trust is up 27.8% over the past year and up 14.5% so far in 2026.

Which sector and industry is Adamas Trust in?

Adamas Trust is in the REIT - Mortgage industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Mortgage

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.