Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Clear Secure, Inc. Class A

Stage 4 · Declining · week 4

As of Oct 22, 2026, Clear Secure is in Stage 4, the downtrend phase, now in week 4 (since Sep 28, 2026). It closed at $45.62, 26.4% below its 52-week high and below its 200-day average, which is rising.

Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States. More about the company

$45.62
+1.04% today
$4.7B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is YOU early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S4 21w
S2 16w
S2 14w
S2 21w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 16w → S1 10w → S4 21w → S1 4w → S2 16w → S3 12w → S4 7w → S1 8w → S4 4w → S1 2w → S2 14w → S3 7w → S2 8w → S3 3w → S2 21w → S3 9w → S4 4w current
Total tracked: 165 weeks across 17 stage runs.

YOU among Software - Application20th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…20YOUStage 4 · wk 484+17.3%
vs 52W High
-26.4%
$29.94 lo$61.97 hi
26.4% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-3.2%
200 DMA: $47.12 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.43x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+17.3%
3M
-12.4%
6M
-14.6%
YTD
+34.6%
1Y
+44.3%
Scan Membership
Breakout Watch
Latest: 2024-08-06
2 appearances in last 60 days. First seen: 2022-11-25.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 0.43x
2026-10-21S4
Wk 4 · Vol 0.36x
2026-10-20S4
Wk 4 · Vol 0.65x
2026-10-19S4
Wk 4 · Vol 0.84x
2026-10-16S4
Wk 3 · Vol 0.69x
2026-10-15S4
Wk 3 · Vol 0.83x
2026-10-14S4
Wk 3 · Vol 0.79x
2026-10-13S4
Wk 3 · Vol 0.88x
2026-10-12S4
Wk 3 · Vol 0.47x
2026-10-09S4
Wk 2 · Vol 0.36x
2026-10-08S4
Wk 2 · Vol 0.81x
2026-10-07S4
Wk 2 · Vol 0.99x
Moving averages & range
50 DMA
$42.74
200 DMA
$47.12
52W High
$61.97
52W Low
$29.94
5D Low
$43.93
Resistance levels (recent highs)
20d High
$45.62
60d High
$56.26
120d High
$61.97
250d High
$61.97
Next resistance
+23.3%
to 60d High
P/E (TTM)
30.6
Forward 17.5
Earnings Growth (YoY)
+87.0%
Revenue +26.6%
ROE
+119.2%
Profit margin +14.8%
Dividend Yield
1.27%
P/B 22.6

Clear Secure: quick answers

What stage is Clear Secure in?

As of Oct 22, 2026, Clear Secure (YOU) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 28, 2026 and is in week 4. What the four stages mean

Is Clear Secure in an uptrend?

No. Clear Secure is in a Stage 4 downtrend. It trades 3.2% below its 200-day average, which is rising.

How far is Clear Secure from its 52-week high?

Clear Secure closed at $45.62 on Oct 22, 2026, 26.4% below its 52-week high of $61.97. Its 52-week low is $29.94.

How has Clear Secure performed over the past year?

As of Oct 22, 2026, Clear Secure is up 44.3% over the past year and up 34.6% so far in 2026.

Which sector and industry is Clear Secure in?

Clear Secure is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States. It provides secure identity platform, a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking, as well as back-end. The company also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR mobile app, which is used to enroll new members and improve the experience for existing members. In addition, it provides RESERVE powered by CLEAR to reservation spot for airport locations; Home to Gate, a feature to help travelers plan and time their trip to the airport; CLEAR1, a B2B offering that extends secure identity platform to partners to create friction-free experiences for their customers; CLEAR ID, a free and mobile digital ID that allow any traveler to verify their identity; CLEAR Concierge which enhances the CLEAR value proposition for high-frequency and premium travelers, as well as travelers requiring additional assistance, such as families and senior citizens; CLEAR Perks, a suite of added benefits that help CLEAR members get an even more seamless experience; TSA PreCheck Enrollment Provided by CLEAR, as well as online renewal services; Sora ID, a one-click know your customer that enables adding know your customer services to platform offerings; and a virtual queuing technology. The company has a strategic collaboration with Samsung Electronics America, Inc. for the development of Samsung ID with CLEAR, a digital ID solution that allows users to add a US passport to Samsung Wallet and verify their identity. The company was founded in 2010 and is headquartered in New York, New York. Clear Secure, Inc. is a subsidiary of Alclear Investments, Llc.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.