Industry · Information Technology · close of Oct 30, 2026
Application Software Stocks
122 US-listed application software companies above our tradable floor ($5 and $1 million a day), largest first, with each one's stage, price and valuation after the close.
122
companies
67 (55%)
in a Stage 2 uptrend
+13.5%
3-month return, weighted by size
8 · 20 · 23
in Stage 1 · 3 · 4
Only the Stage 2 ones →Filter them in the screener →All Information Technology stocks →Industry rotation →
Every application software stock we cover
| Stock | Stage | Close | Day | 3 months | From high | RS | P/E | Yield | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| SAPSAP SE ADS | Stage 2, wk 7 | $235.02 | +0.4% | +23.9% | -9.4% | 48 | 31.0 | 1.26% | $271B |
| SHOPShopify | Stage 2, wk 9 | $157.49 | -5.6% | +34.6% | -12.1% | 45 | 114.1 | — | $204B |
| CRMSalesforce | Stage 2, wk 7 | $229.17 | -0.7% | +23.5% | -13.3% | 48 | 22.9 | 0.73% | $189B |
| UBERUber Technologies | Stage 4, wk 5 | $65.25 | -0.7% | -8.9% | -34.6% | 33 | 15.1 | — | $133B |
| ADPAutomatic Data Processing | Stage 2, wk 14 | $293.84 | +2.7% | +9.6% | -4.6% | 66 | 28.1 | 2.31% | $116B |
| NOWServiceNow | Stage 2, wk 8 | $105.12 | -4.1% | -7.9% | -43.8% | 27 | 98.1 | — | $109B |
| SNOWSnowflake | Stage 2, wk 17 | $306.08 | -7.3% | -0.5% | -17.0% | 64 | — | — | $108B |
| ADBEAdobe | Stage 3, wk 2 | $250.23 | +0.9% | -0.4% | -30.0% | 36 | 15.2 | — | $97.4B |
| INTUIntuit | Stage 4, wk 3 | $341.09 | +3.0% | +7.6% | -48.9% | 25 | 21.6 | 1.64% | $91.2B |
| CDNSCadence Design Systems | Stage 1, wk 1 | $327.89 | -4.3% | -2.5% | -21.3% | 50 | 61.6 | — | $90.0B |
| DDOGDatadog | Stage 2, wk 3 | $235.27 | -11.5% | -14.0% | -19.8% | 86 | 515.5 | — | $84.5B |
| MSTRStrategy | Stage 2, wk 2 | $130.51 | -7.8% | +37.6% | -51.6% | 23 | — | — | $55.3B |
| ADSKAutodesk | Stage 1, wk 11 | $249.61 | +3.3% | +6.3% | -19.5% | 42 | 33.1 | — | $52.2B |
| TEAMAtlassian | Stage 2, wk 10 | $191.72 | -6.1% | +84.9% | -15.8% | 69 | — | — | $48.5B |
| WDAYWorkday | Stage 2, wk 9 | $197.82 | +1.2% | +19.9% | -17.5% | 43 | 42.8 | — | $47.7B |
| ROPRoper Technologies | Stage 3, wk 3 | $466.60 | +3.8% | +19.2% | 0.0% | 58 | 18.2 | 0.92% | $46.1B |
| PAYXPaychex | Stage 3, wk 4 | $112.12 | +2.5% | -4.7% | -12.0% | 53 | 23.6 | 4.23% | $39.9B |
| BSPBending Spoons S.p.A. | — | $45.52 | -2.7% | +25.7% | — | — | 103.8 | — | $29.9B |
| ZMZoom Communications | Stage 3, wk 2 | $95.50 | -2.2% | -2.8% | -14.6% | 64 | 8.9 | — | $27.9B |
| PTCPTC | Stage 2, wk 4 | $195.54 | +0.4% | +39.8% | -1.5% | 53 | 18.8 | — | $21.2B |
| SSNCSS&C Technologies Holdings | Stage 2, wk 8 | $80.39 | -0.3% | +1.6% | -10.2% | 52 | 25.8 | 1.38% | $18.9B |
| DTDynatrace | Stage 2, wk 16 | $57.69 | -5.4% | +29.5% | -11.6% | 67 | 126.7 | — | $16.7B |
| UUnity Software | Stage 2, wk 11 | $37.70 | -4.0% | +12.9% | -23.8% | 55 | — | — | $16.6B |
| TYLTyler Technologies | Stage 2, wk 3 | $394.30 | +5.4% | +29.1% | -17.5% | 41 | 51.6 | — | $15.7B |
| FICOFair Isaac | Stage 4, wk 12 | $711.23 | +0.3% | -32.0% | -61.5% | 22 | 23.8 | — | $15.4B |
| DOCUDocuSign | Stage 2, wk 9 | $82.17 | +0.8% | +49.0% | -3.6% | 68 | 51.5 | — | $15.4B |
| MANHManhattan Associates | Stage 2, wk 12 | $248.39 | +3.1% | +32.7% | 0.0% | 81 | 69.6 | — | $14.4B |
| GWREGuidewire Software | Stage 2, wk 9 | $162.59 | +1.6% | +3.3% | -31.2% | 33 | 116.3 | — | $13.4B |
| BSYBentley Systems | Stage 2, wk 3 | $40.90 | +3.1% | +14.2% | -18.9% | 40 | 43.3 | 0.73% | $12.4B |
| HUBSHubSpot | Stage 2, wk 1 | $234.87 | -2.0% | -2.1% | -52.5% | 24 | 95.4 | — | $12.0B |
| PAYCPaycom Software | Stage 2, wk 12 | $264.20 | +1.4% | +56.9% | -3.8% | 83 | 28.8 | 0.57% | $11.9B |
| FROGJFrog | Stage 2, wk 22 | $94.39 | -4.5% | +14.6% | -9.3% | 94 | — | — | $11.6B |
| FIGFigma | Stage 3, wk 4 | $21.65 | -3.0% | -13.1% | -56.6% | 20 | — | — | $11.5B |
| CHYMChime Financial | Stage 2, wk 11 | $27.95 | -3.2% | +15.2% | -19.1% | 88 | 34.3 | — | $10.6B |
| ESTCElastic | Stage 2, wk 11 | $97.28 | -5.8% | +41.5% | -8.7% | 63 | 28.1 | — | $10.2B |
| PCORProcore Technologies | Stage 2, wk 5 | $61.38 | +0.4% | +11.1% | -22.9% | 43 | — | — | $9.3B |
| QNTQuantinuum | — | $33.60 | -10.4% | -39.6% | — | — | — | — | $8.9B |
| PCTYPaylocity Holding | Stage 2, wk 11 | $170.91 | +1.5% | +22.3% | -3.8% | 70 | 36.1 | — | $8.9B |
| YMMFull Truck Alliance | Stage 4, wk 5 | $8.37 | +3.5% | -13.1% | -34.1% | 33 | 14.6 | 2.96% | $8.8B |
| TTANServiceTitan | Stage 3, wk 6 | $84.26 | +4.4% | +1.1% | -23.6% | 44 | — | — | $8.1B |
| IDCCInterDigital | Stage 2, wk 6 | $311.57 | -6.8% | +1.0% | -20.7% | 41 | 38.8 | 0.90% | $8.0B |
| DSGXDescartes Systems Group | Stage 2, wk 8 | $90.62 | -1.5% | +18.3% | -4.5% | 54 | 43.7 | — | $7.8B |
| APPFAppFolio | Stage 2, wk 9 | $213.25 | +3.0% | +11.2% | -18.7% | 46 | 49.5 | — | $7.6B |
| RNGRingCentral | Stage 2, wk 14 | $81.42 | -2.7% | +42.4% | -5.7% | 98 | 63.5 | 0.33% | $6.8B |
| NAVNNavan | Stage 3, wk 6 | $26.10 | -2.0% | -5.0% | -14.7% | — | — | — | $6.8B |
| CVLTCommvault Systems | Stage 2, wk 4 | $165.13 | -3.8% | +32.2% | -4.3% | 67 | 106.9 | — | $6.8B |
| NICENICE | Stage 2, wk 4 | $113.76 | -1.1% | +13.0% | -16.8% | 42 | 17.1 | — | $6.5B |
| OTEXOpen Text | Stage 2, wk 1 | $26.59 | -1.8% | +3.0% | -27.7% | 35 | 10.8 | 4.19% | $6.5B |
| DUOLDuolingo | Stage 2, wk 9 | $131.59 | -3.5% | -3.1% | -51.4% | 23 | 16.8 | — | $6.1B |
| LYFTLyft | Stage 2, wk 9 | $16.16 | -1.5% | -1.3% | -34.2% | 40 | 2.5 | — | $6.1B |
| OCTVOctave Intelligence | — | $21.71 | -0.1% | +13.5% | — | — | 18.3 | — | $5.8B |
| PEGAPegasystems | Stage 1, wk 9 | $33.93 | -0.5% | +8.5% | -46.4% | 26 | 22.6 | 0.34% | $5.6B |
| BRZEBraze | Stage 2, wk 10 | $45.75 | -0.1% | +78.1% | -9.0% | 91 | — | — | $5.2B |
| YOUClear Secure | Stage 4, wk 5 | $45.99 | -0.5% | -16.3% | -25.8% | 86 | 30.6 | 1.27% | $4.7B |
| WKWorkiva | Stage 2, wk 7 | $83.61 | +1.2% | +36.6% | -10.4% | 51 | 101.2 | — | $4.5B |
| CCCCCC Intelligent Solutions Holdings | Stage 2, wk 9 | $7.65 | -0.4% | +21.4% | -12.6% | 42 | 109.1 | — | $4.5B |
| BILLBILL Holdings | Stage 3, wk 2 | $48.31 | -0.3% | +2.3% | -14.2% | 52 | — | — | $4.1B |
| QTWOQ2 Holdings | Stage 2, wk 9 | $67.08 | +2.8% | +7.4% | -11.1% | 61 | 49.2 | — | $4.1B |
| MNDYmonday.com | Stage 2, wk 5 | $95.60 | +0.9% | +7.5% | -53.4% | 23 | 45.1 | — | $4.0B |
| DAVEDave | Stage 3, wk 6 | $316.79 | -5.4% | -20.6% | -28.4% | 76 | 24.7 | — | $4.0B |
| FRSHFreshworks | Stage 2, wk 13 | $14.72 | -1.9% | +25.1% | -5.0% | 78 | 24.3 | — | $3.8B |
| FSLYFastly | Stage 2, wk 12 | $23.12 | -9.8% | +0.4% | -31.0% | 98 | — | — | $3.7B |
| LIFLife360 | Stage 4, wk 8 | $44.44 | -2.3% | -21.1% | -55.3% | 22 | 27.0 | — | $3.6B |
| SRADSportradar Group | Stage 4, wk 10 | $12.03 | -1.6% | -2.5% | -53.9% | 22 | 199.8 | — | $3.6B |
| NATLNCR Atleos | Stage 3, wk 4 | $45.82 | +0.2% | -1.7% | -4.8% | 72 | 18.3 | — | $3.4B |
| AGYSAgilysys | Stage 2, wk 1 | $115.80 | -0.1% | +5.6% | -10.7% | 44 | 79.0 | — | $3.3B |
| INTAIntapp | Stage 2, wk 10 | $42.21 | +8.0% | +26.4% | -12.0% | 61 | — | — | $3.2B |
| ALRMAlarm.com Holdings | Stage 2, wk 13 | $64.86 | -2.5% | +16.8% | -2.5% | 77 | 27.7 | — | $3.2B |
| VIAVia Transportation | Stage 2, wk 9 | $36.49 | +1.3% | +73.1% | -32.3% | 33 | — | — | $3.1B |
| SPSCSPS Commerce | Stage 2, wk 9 | $82.99 | -3.3% | +9.9% | -20.1% | 38 | 44.4 | — | $2.9B |
| BULLWebull | Stage 3, wk 3 | $5.17 | -3.0% | -28.8% | -52.2% | 23 | 73.9 | — | $2.8B |
| ASANAsana | Stage 2, wk 7 | $11.23 | -0.3% | +31.7% | -25.6% | 40 | — | — | $2.6B |
| VERXVertex | Stage 1, wk 2 | $15.32 | +3.1% | +14.3% | -33.1% | 32 | 1532.0 | — | $2.5B |
| PLUSePlus | Stage 2, wk 25 | $92.91 | -2.7% | -0.5% | -4.1% | 76 | 20.6 | 1.15% | $2.4B |
| BLKBBlackbaud | Stage 2, wk 6 | $53.55 | +1.6% | +20.7% | -18.8% | 38 | 17.6 | — | $2.4B |
| NCNOnCino | Stage 2, wk 8 | $22.68 | +1.0% | +18.1% | -15.4% | 45 | 72.9 | — | $2.4B |
| ADEAAdeia | Stage 4, wk 2 | $21.44 | -4.6% | -22.7% | -36.0% | 71 | 19.5 | 0.89% | $2.4B |
| KCKingsoft Cloud Holdings | Stage 4, wk 4 | $7.77 | -4.7% | -34.7% | -57.3% | 28 | — | — | $2.3B |
| AMPLAmplitude | Stage 2, wk 12 | $17.08 | -0.1% | +79.4% | -2.1% | 92 | — | — | $2.3B |
| GRNDGrindr | Stage 3, wk 4 | $12.65 | -1.9% | -29.3% | -29.5% | 43 | 30.0 | — | $2.2B |
| KAROKarooooo | Stage 3, wk 2 | $65.66 | -1.6% | +1.7% | -4.4% | 86 | 30.7 | 2.44% | $2.0B |
| BLBlackLine | Stage 1, wk 1 | $33.81 | +0.3% | +3.1% | -42.5% | 28 | 60.3 | — | $2.0B |
| DBDDiebold Nixdorf | Stage 4, wk 7 | $55.05 | -6.9% | -28.9% | -39.3% | 50 | 22.9 | — | $1.8B |
| BTDRBitdeer Technologies Group | Stage 4, wk 9 | $6.71 | -11.5% | -41.0% | -70.6% | 15 | — | — | $1.8B |
| PDFSPDF Solutions | Stage 3, wk 11 | $41.00 | -10.0% | -14.6% | -42.1% | 82 | 157.9 | — | $1.7B |
| DFINDonnelley Financial Solutions | Stage 2, wk 9 | $66.89 | +9.5% | +37.4% | 0.0% | 86 | 38.3 | — | $1.6B |
| EVCMEverCommerce | Stage 4, wk 8 | $9.16 | +0.1% | -23.5% | -31.6% | 38 | 61.7 | — | $1.6B |
| WLTHWealthfront | Stage 2, wk 3 | $10.27 | -2.7% | +6.3% | — | — | — | — | $1.6B |
| CXMSprinklr | Stage 3, wk 5 | $6.81 | 0.0% | +4.4% | -17.1% | 46 | 74.3 | — | $1.6B |
| LSPDLightspeed Commerce Inc. Subordinate Voting Shares | Stage 2, wk 1 | $10.87 | -0.8% | +5.8% | -19.1% | 46 | — | — | $1.4B |
| PDPagerDuty | Stage 2, wk 12 | $16.94 | -2.5% | +52.6% | -5.6% | 59 | 8.5 | — | $1.3B |
| ALKTAlkami Technology | Stage 4, wk 2 | $12.40 | -2.3% | -34.0% | -47.6% | 26 | — | — | $1.3B |
| RDVTRed Violet | Stage 2, wk 18 | $80.00 | -0.6% | +16.6% | -2.9% | 87 | 68.5 | — | $1.3B |
| SECZSecuritize | — | $7.56 | -10.3% | +8.9% | — | — | — | — | $1.2B |
| UPBDUpbound Group | Stage 4, wk 5 | $20.70 | +3.6% | +4.6% | -6.7% | 52 | 11.3 | 9.64% | $1.2B |
| RSKDRiskified | Stage 2, wk 20 | $8.57 | -4.7% | +64.2% | -7.0% | 92 | — | — | $1.1B |
| IBTAIbotta | Stage 2, wk 10 | $48.62 | -1.6% | +97.8% | -1.6% | 82 | — | — | $1.1B |
| APPSDigital Turbine | Stage 3, wk 1 | $8.87 | -16.1% | -1.4% | -38.4% | 82 | — | — | $1.1B |
| DJCODaily Journal Corp. (S.C.) | Stage 2, wk 20 | $629.11 | +0.1% | +7.0% | -8.5% | 85 | — | — | $867M |
| DSPViant Technology | Stage 2, wk 25 | $12.83 | -3.8% | +4.7% | -10.3% | 86 | 37.8 | — | $854M |
| YALAYalla Group | Stage 1, wk 8 | $5.49 | -2.3% | -0.7% | -28.2% | 36 | 7.4 | — | $834M |
| MITKMitek Systems | Stage 3, wk 6 | $18.07 | -2.1% | +6.4% | -10.3% | 94 | 38.0 | — | $815M |
| SMWBSimilarweb | Stage 2, wk 14 | $8.74 | -2.7% | +20.1% | -5.9% | 56 | — | — | $771M |
| DCBODocebo | Stage 2, wk 11 | $29.67 | +0.7% | +41.3% | -4.0% | 66 | 26.3 | — | $740M |
| PARPAR Technology | Stage 4, wk 5 | $17.67 | -0.7% | +1.9% | -55.5% | 24 | — | — | $731M |
| SPTSprout Social | Stage 2, wk 11 | $12.05 | -1.4% | +40.9% | -8.1% | 65 | — | — | $730M |
| PUBMPubMatic | Stage 2, wk 25 | $15.89 | -6.6% | +22.6% | -17.2% | 93 | — | — | $724M |
| MNTNMNTN | Stage 3, wk 1 | $9.35 | -5.0% | -1.9% | -43.6% | 27 | 9.0 | — | $699M |
| OOMAOoma | Stage 3, wk 2 | $19.91 | -2.0% | -7.3% | -14.8% | 92 | 50.5 | — | $550M |
| ALITAlight | Stage 4, wk 6 | $8.93 | -2.6% | -54.5% | -84.2% | 10 | — | — | $419M |
| MTLSMaterialise NV | Stage 2, wk 21 | $7.18 | -0.8% | +10.3% | -17.9% | 76 | 30.5 | — | $411M |
| CRNCCerence | Stage 4, wk 11 | $8.09 | -1.2% | -9.3% | -38.2% | 35 | — | — | $366M |
| ASURAsure Software | Stage 4, wk 4 | $9.41 | +30.2% | +7.4% | -7.0% | 65 | — | — | $284M |
| AZA2Z Cust2Mate Solutions | Stage 4, wk 2 | $6.13 | -1.3% | +3.7% | -28.7% | 42 | — | — | $270M |
| XPERXperi | Stage 4, wk 6 | $5.33 | -1.8% | -31.8% | -38.3% | 39 | — | — | $260M |
| IMMRImmersion | Stage 3, wk 1 | $7.20 | -1.4% | -2.7% | -6.6% | 63 | 21.1 | 4.16% | $239M |
| SVCOSilvaco Group | Stage 4, wk 6 | $6.14 | -8.8% | -24.8% | -55.5% | 51 | — | — | $208M |
| DMRCDigimarc | Stage 1, wk 1 | $8.83 | +0.7% | +22.6% | -46.3% | 49 | — | — | $199M |
| DUOTDuos Technologies Group | Stage 4, wk 9 | $6.20 | -4.0% | -31.6% | -57.7% | 30 | 5.0 | — | $195M |
| AEYEAudioEye | Stage 2, wk 2 | $13.03 | -7.7% | +120.5% | -15.2% | 48 | — | — | $165M |
| EGANeGain | Stage 4, wk 30 | $5.90 | -0.5% | -15.7% | -61.8% | 21 | 17.7 | — | $154M |
| SSTISoundThinking | Stage 1, wk 1 | $8.32 | -0.6% | +6.0% | -13.8% | 47 | — | — | $110M |
Application Software Stocks: quick answers
How many application software stocks are in an uptrend?
As of Oct 30, 2026, 67 of the 122 US-listed application software stocks we cover are in Stage 2, the uptrend phase, including SAP SE ADS (SAP), Shopify (SHOP), Salesforce (CRM), Automatic Data Processing (ADP) and ServiceNow (NOW).
What is the largest application software stock?
SAP SE ADS (SAP), with a market value of $271B. It closed at $235.02 on Oct 30, 2026, in Stage 2.
Which application software stocks are near their 52-week high?
As of Oct 30, 2026, 6 are within 5% of a 52-week high: Automatic Data Processing (ADP), Roper Technologies (ROP), PTC (PTC), DocuSign (DOCU), Manhattan Associates (MANH) and Paycom Software (PAYC).
End-of-day data for common stocks and ADRs on the NYSE, Nasdaq and NYSE American, computed after each US close and dated to the trading session.