Indian stocks: Visit www.stage2stocks.com →

Alkami Technology, Inc.

Stage 4 · Declining · week 1

As of Oct 22, 2026, Alkami Technology is in Stage 4, the downtrend phase, now in its first week (since Oct 20, 2026). It closed at $15.95, 33.0% below its 52-week high and below its 200-day average, which is falling.

Alkami Technology, Inc. provides a cloud-based digital sales and service platform for financial institutions in the United States. More about the company

$15.95
+5.63% today
$1.7B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ALKT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 32w
S2 20w
S2 13w
S4 26w
S4 23w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 32w → S3 7w → S2 20w → S3 2w → S2 13w → S3 7w → S4 11w → S1 9w → S4 26w → S1 1w → S4 23w → S1 7w → S2 4w → S3 3w → S4 1w current
Total tracked: 166 weeks across 15 stage runs.

ALKT among Software - Application122nd of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…122ALKTStage 4 · wk 132+9.2%
vs 52W High
-33.0%
$13.37 lo$23.81 hi
33.0% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-8.6%
200 DMA: $17.45 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.84x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+9.2%
3M
-5.0%
6M
+0.1%
YTD
-29.7%
1Y
-32.9%
Scan Membership
Breakout Watch
Latest: 2024-10-22
5 appearances in last 60 days. First seen: 2022-09-23.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 1 · Vol 1.84x
2026-10-21S4
Wk 1 · Vol 1.89x
2026-10-20S43→4
Wk 1 · Vol 2.20x
2026-10-19S3
Wk 3 · Vol 1.20x
2026-10-16S3
Wk 3 · Vol 1.07x
2026-10-15S3
Wk 2 · Vol 1.76x
2026-10-14S3
Wk 2 · Vol 0.83x
2026-10-13S3
Wk 2 · Vol 0.85x
2026-10-12S3
Wk 2 · Vol 0.72x
2026-10-09S3
Wk 2 · Vol 0.77x
2026-10-08S3
Wk 1 · Vol 1.28x
2026-10-07S3
Wk 1 · Vol 0.73x
Moving averages & range
50 DMA
$17.30
200 DMA
$17.45
52W High
$23.81
52W Low
$13.37
5D Low
$13.73
Resistance levels (recent highs)
20d High
$15.95
60d High
$20.78
120d High
$20.78
250d High
$23.81
Next resistance
+30.3%
to 60d High
ROE
-12.8%
Profit margin -9.2%
Dividend Yield
0.00%
P/B 4.7

Alkami Technology: quick answers

What stage is Alkami Technology in?

As of Oct 22, 2026, Alkami Technology (ALKT) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 20, 2026 and is in its first week there. What the four stages mean

Is Alkami Technology in an uptrend?

No. Alkami Technology is in a Stage 4 downtrend. It trades 8.6% below its 200-day average, which is falling.

How far is Alkami Technology from its 52-week high?

Alkami Technology closed at $15.95 on Oct 22, 2026, 33.0% below its 52-week high of $23.81. Its 52-week low is $13.37.

How has Alkami Technology performed over the past year?

As of Oct 22, 2026, Alkami Technology is down 32.9% over the past year and down 29.7% so far in 2026.

Which sector and industry is Alkami Technology in?

Alkami Technology is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Alkami Technology, Inc. provides a cloud-based digital sales and service platform for financial institutions in the United States. The company offers the Alkami digital sales & service platform, which includes the Alkami digital banking platform, onboarding & account opening, and data & marketing modules. Its solutions enable financial institutions to onboard and engage new users, accelerate revenues, and enhance operational efficiency, with the support of proprietary, cloud-based, and multi-tenant architecture. It serves community, regional, super-regional credit unions, and banks. The company was founded in 2009 and is based in Plano, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.