Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Fastly, Inc. Class A

Stage 2 · Advancing · week 11

As of Oct 22, 2026, Fastly is in Stage 2, the uptrend phase, now in week 11 (since Aug 7, 2026). It closed at $22.45, 33.0% below its 52-week high and above its 200-day average, which is rising.

Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. More about the company

$22.45
-3.65% today
$3.6B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 81 in Software - Application · #1 of 242 in Information Technology

Is FSLY early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 32w
S2 17w
S2 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 8w → S3 6w → S4 4w → S1 2w → S2 8w → S3 1w → S4 32w → S1 10w → S2 8w → S3 5w → S4 7w → S1 10w → S4 5w → S1 3w → S2 17w → S3 2w → S2 14w → S3 10w → S2 11w current
Total tracked: 165 weeks across 19 stage runs.

FSLY among Software - Application3rd of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
vs 52W High
-33.0%
$7.96 lo$33.50 hi
33.0% below 52W high, far from high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 11
1w13w26w
Week 11, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
7.0%
200 DMA: $20.99 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.67x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-24.3%
3M
+10.9%
6M
-10.1%
YTD
+120.3%
1Y
+172.8%
Scan Membership
Breakout Watch
Latest: 2024-12-31
6 appearances in last 60 days. First seen: 2020-05-19.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 11 · Vol 0.67x
2026-10-21S2
Wk 11 · Vol 0.88x
2026-10-20S2
Wk 11 · Vol 0.53x
2026-10-19S2
Wk 11 · Vol 0.64x
2026-10-16S2
Wk 10 · Vol 1.04x
2026-10-15S2
Wk 10 · Vol 1.12x
2026-10-14S2
Wk 10 · Vol 0.87x
2026-10-13S2
Wk 10 · Vol 0.81x
2026-10-12S2
Wk 10 · Vol 1.00x
2026-10-09S2
Wk 9 · Vol 2.25x
2026-10-08S2
Wk 9 · Vol 0.82x
2026-10-07S2
Wk 9 · Vol 0.39x
Moving averages & range
50 DMA
$24.64
200 DMA
$20.99
52W High
$33.50
52W Low
$7.96
5D Low
$22.07
Resistance levels (recent highs)
20d High
$29.30
60d High
$30.02
120d High
$32.36
250d High
$33.50
Next resistance
+30.5%
to 20d High
ROE
-8.4%
Profit margin -11.8%
Dividend Yield
0.00%
P/B 3.6

Fastly: quick answers

What stage is Fastly in?

As of Oct 22, 2026, Fastly (FSLY) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 7, 2026 and is in week 11. What the four stages mean

Is Fastly in an uptrend?

Yes. Fastly is in a Stage 2 uptrend. It trades 7.0% above its 200-day average, which is rising.

How far is Fastly from its 52-week high?

Fastly closed at $22.45 on Oct 22, 2026, 33.0% below its 52-week high of $33.50. Its 52-week low is $7.96.

How has Fastly performed over the past year?

As of Oct 22, 2026, Fastly is up 172.8% over the past year and up 120.3% so far in 2026.

Which sector and industry is Fastly in?

Fastly is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. The company offers network services to speed up and optimize the delivery of web and application traffic; content delivery network, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, programmatic control, content compression, reliability features, fanout, domainr, modern protocols and performance services; staging environment; and video/ streaming solutions and services, including live streaming, live event monitoring, video on demand, cache reservation, and media shield. It also provides security solutions, such as DDoS protection, next-gen WAF, bot management, API and ATO protection, advanced rate limiting, privacy, and compliance services; load balancing; image optimization; and origin connect. In addition, the company offers professional services comprising managed and response security services; managed CDN; and support plans services. It serves customers operating in ecommerce, streaming media, gaming, digital publishing, and high tech to financial services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.