Skip to main content
Indian stocks: Visit www.stage2stocks.com →

JFrog Ltd.

Stage 2 · Advancing · week 21

As of Oct 22, 2026, JFrog is in Stage 2, the uptrend phase, now in week 21 (since May 28, 2026). It closed at $93.89, 9.7% below its 52-week high and above its 200-day average, which is rising.

JFrog Ltd. provides software supply chain platform in the United States, Israel, India, and internationally. More about the company

$93.89
-1.99% today
$11.6B · Large cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 81 in Software - Application · #1 of 242 in Information Technology

Is FROG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 22w
S1 14w
S2 38w
S2 21w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 6w → S3 10w → S2 22w → S3 13w → S2 1w → S1 1w → S4 12w → S1 14w → S2 9w → S3 6w → S2 38w → S3 5w → S4 8w → S1 2w → S2 21w current
Total tracked: 166 weeks across 15 stage runs.

FROG among Software - Application5th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
vs 52W High
-9.7%
$34.75 lo$104.03 hi
9.7% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 21
1w13w26w
Week 21, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
33.0%
200 DMA: $70.58 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.54x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+1.7%
3M
+17.1%
6M
+113.5%
YTD
+57.6%
1Y
+92.4%
Scan Membership
Breakout Watch
Latest: 2025-02-10
6 appearances in last 60 days. First seen: 2022-11-21.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 21 · Vol 0.54x
2026-10-21S2
Wk 21 · Vol 0.54x
2026-10-20S2
Wk 21 · Vol 0.59x
2026-10-19S2
Wk 20 · Vol 1.13x
2026-10-16S2
Wk 20 · Vol 2.44x
2026-10-15S2
Wk 20 · Vol 1.26x
2026-10-14S2
Wk 20 · Vol 1.43x
2026-10-13S2
Wk 20 · Vol 0.95x
2026-10-12S2
Wk 19 · Vol 1.19x
2026-10-09S2
Wk 19 · Vol 0.60x
2026-10-08S2
Wk 19 · Vol 0.57x
2026-10-07S2
Wk 19 · Vol 0.38x
Moving averages & range
50 DMA
$93.36
200 DMA
$70.58
52W High
$104.03
52W Low
$34.75
5D Low
$84.31
Resistance levels (recent highs)
20d High
$102.23
60d High
$104.03
120d High
$104.03
250d High
$104.03
Next resistance
+8.9%
to 20d High
ROE
-4.9%
Profit margin -7.3%
Dividend Yield
0.00%
P/B 12.0

JFrog: quick answers

What stage is JFrog in?

As of Oct 22, 2026, JFrog (FROG) is in Stage 2, the uptrend phase. It entered Stage 2 on May 28, 2026 and is in week 21. What the four stages mean

Is JFrog in an uptrend?

Yes. JFrog is in a Stage 2 uptrend. It trades 33.0% above its 200-day average, which is rising.

How far is JFrog from its 52-week high?

JFrog closed at $93.89 on Oct 22, 2026, 9.7% below its 52-week high of $104.03. Its 52-week low is $34.75.

How has JFrog performed over the past year?

As of Oct 22, 2026, JFrog is up 92.4% over the past year and up 57.6% so far in 2026.

Which sector and industry is JFrog in?

JFrog is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

JFrog Ltd. provides software supply chain platform in the United States, Israel, India, and internationally. The company offers JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage software packages; JFrog Curation functions as a guardian outside the software development pipeline, controlling the admission of packages into an organization, from open source or public repositories; JFrog Xray, scans JFrog Artifactory to secure all software packages; JFrog Advanced Security, an optional add-on for select JFrog subscriptions; and JFrog Runtime Security, an optional add-on for select JFrog subscriptions to work with other JFrog Security solutions. It also provides JFrog ML, a platform-integrated solution designed for data science and MLOps teams to transform and store data, build, train, and deploy models, and monitor the entire Machine Learning pipeline; JFrog AI Catalog, an extension of JFrog Curation functionality that allows companies to secure, govern, consume and deploy AI technologies; JFrog AppTrust, an optional component with application risk governance of DevGovOps requirements; JFrog Distribution that provides software package distribution; and JFrog Connect, a device management solution that allows companies to manage software updates and monitor performance in IoT device fleets. In addition, the company offers JFrog Pro that provides access to the universal version of JFrog Artifactory and ongoing updates, upgrades, and bug fixes; JFrog Pro X, a self-managed-only subscription; JFrog Enterprise X, offers cluster configuration, federated repositories, multi-region replication, larger enterprise-scale deployments, service-level agreement support, and deeper security; and JFrog Enterprise Plus, a full platform subscription option. It serves technology, financial services, retail, healthcare, and telecommunications organizations. JFrog Ltd. was incorporated in 2008 and is headquartered in Sunnyvale, California with additional office in Netanya, Israel.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.