Skip to main content
Indian stocks: Visit www.stage2stocks.com →

CCC Intelligent Solutions Holdings Inc.

Stage 2 · Advancing · week 8

As of Oct 22, 2026, CCC Intelligent Solutions Holdings is in Stage 2, the uptrend phase, now in week 8 (since Aug 31, 2026). It closed at $7.64, 18.3% below its 52-week high and above its 200-day average, which is falling.

CCC Intelligent Solutions Holdings Inc. operates as a software as a service (SaaS) company for the property and casualty insurance economy in the United States and China. More about the company

$7.64
+0.00% today
$4.5B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 81 in Software - Application · #1 of 242 in Information Technology

Is CCC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 21w
S4 17w
S1 14w
S4 41w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 2w → S3 3w → S2 12w → S3 11w → S4 1w → S2 9w → S3 2w → S4 21w → S1 5w → S2 10w → S3 3w → S4 17w → S1 14w → S4 41w → S1 6w → S2 8w current
Total tracked: 165 weeks across 16 stage runs.

CCC among Software - Application92nd of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…92CCCStage 2 · wk 842+14.7%
vs 52W High
-18.3%
$4.22 lo$9.35 hi
18.3% below 52W high, deeper pullback
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 8
1w13w26w
Week 8, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
25.4%
200 DMA: $6.09 · sloping down
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.24x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+14.7%
3M
+31.3%
6M
+59.5%
YTD
-2.9%
1Y
-16.2%
Scan Membership
Breakout Watch
Latest: 2024-11-29
5 appearances in last 60 days. First seen: 2021-10-21.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 8 · Vol 1.24x
2026-10-21S2
Wk 8 · Vol 1.24x
2026-10-20S2
Wk 8 · Vol 1.83x
2026-10-19S2
Wk 7 · Vol 2.53x
2026-10-16S2
Wk 7 · Vol 5.98x
2026-10-15S2
Wk 7 · Vol 28.59x
2026-10-14S2
Wk 7 · Vol 1.38x
2026-10-13S2
Wk 7 · Vol 1.49x
2026-10-12S2
Wk 6 · Vol 3.18x
2026-10-09S2
Wk 6 · Vol 1.94x
2026-10-08S2
Wk 6 · Vol 0.93x
2026-10-07S2
Wk 6 · Vol 0.50x
Moving averages & range
50 DMA
$7.07
200 DMA
$6.09
52W High
$9.35
52W Low
$4.22
5D Low
$7.61
Resistance levels (recent highs)
20d High
$7.82
60d High
$7.82
120d High
$7.82
250d High
$9.35
Next resistance
+2.4%
to 20d High
P/E (TTM)
109.1
Forward 14.6
Earnings Growth (YoY)
+81.3%
Revenue +9.8%
ROE
+2.2%
Profit margin +3.8%
Dividend Yield
0.00%
P/B 2.5

CCC Intelligent Solutions Holdings: quick answers

What stage is CCC Intelligent Solutions Holdings in?

As of Oct 22, 2026, CCC Intelligent Solutions Holdings (CCC) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 31, 2026 and is in week 8. What the four stages mean

Is CCC Intelligent Solutions Holdings in an uptrend?

Yes. CCC Intelligent Solutions Holdings is in a Stage 2 uptrend. It trades 25.4% above its 200-day average, which is falling.

How far is CCC Intelligent Solutions Holdings from its 52-week high?

CCC Intelligent Solutions Holdings closed at $7.64 on Oct 22, 2026, 18.3% below its 52-week high of $9.35. Its 52-week low is $4.22.

How has CCC Intelligent Solutions Holdings performed over the past year?

As of Oct 22, 2026, CCC Intelligent Solutions Holdings is down 16.2% over the past year and down 2.9% so far in 2026.

Which sector and industry is CCC Intelligent Solutions Holdings in?

CCC Intelligent Solutions Holdings is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

CCC Intelligent Solutions Holdings Inc. operates as a software as a service (SaaS) company for the property and casualty insurance economy in the United States and China. The company's cloud-based SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, artificial intelligence enabled digital workflow across the insurers, repairers, automakers, parts suppliers, lenders, and others. It offers CCC insurance solutions, including CCC workflow, CCC estimating, CCC Total Loss, CCC subrogation, CCC automotive claim handling, CCC casualty, bodily injury claims synthesis, disability claims guidance, and workers' compensation claims guidance; CCC repair solutions, such as CCC estimating, CCC network management, CCC repair workflow, CCC repair quality, and CCC business-office solutions; CCC ecosystem and other solutions, which includes CCC parts solutions, CCC automotive manufacturer solutions, CCC diagnostics service provider solutions, and CCC payments; and CCC international solutions. CCC Intelligent Solutions Holdings Inc. was founded in 1980 and is headquartered in Chicago, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.