Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Elastic N.V.

Stage 2 · Advancing · week 10

As of Oct 22, 2026, Elastic is in Stage 2, the uptrend phase, now in week 10 (since Aug 18, 2026). It closed at $98.21, 1.7% below its 52-week high and above its 200-day average, which is rising.

Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally. More about the company

$98.21
+0.19% today
$10.3B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 81 in Software - Application · #1 of 242 in Information Technology

Is ESTC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 27w
S4 27w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 4w → S2 27w → S3 11w → S2 11w → S3 1w → S4 12w → S1 7w → S2 8w → S3 5w → S4 11w → S1 4w → S4 6w → S1 10w → S4 27w → S1 11w → S2 9w current
Total tracked: 165 weeks across 16 stage runs.

ESTC among Software - Application44th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…44ESTCStage 2 · wk 1065+7.6%
vs 52W High
-1.7%
$43.30 lo$99.91 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 10
1w13w26w
Week 10, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
47.9%
200 DMA: $66.42 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.94x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+7.6%
3M
+67.4%
6M
+114.7%
YTD
+35.4%
1Y
+13.3%
Scan Membership
Breakout Watch
Latest: 2025-01-13
7 appearances in last 60 days. First seen: 2019-07-24.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 10 · Vol 0.94x
2026-10-21S2
Wk 10 · Vol 0.49x
2026-10-20S2
Wk 9 · Vol 0.55x
2026-10-19S2
Wk 9 · Vol 0.65x
2026-10-16S2
Wk 9 · Vol 1.21x
2026-10-15S2
Wk 9 · Vol 1.73x
2026-10-14S2
Wk 9 · Vol 0.66x
2026-10-13S2
Wk 8 · Vol 0.67x
2026-10-12S2
Wk 8 · Vol 0.79x
2026-10-09S2
Wk 8 · Vol 0.48x
2026-10-08S2
Wk 8 · Vol 0.66x
2026-10-07S2
Wk 8 · Vol 0.38x
Moving averages & range
50 DMA
$90.10
200 DMA
$66.42
52W High
$99.91
52W Low
$43.30
5D Low
$91.74
Resistance levels (recent highs)
20d High
$98.23
60d High
$99.91
120d High
$99.91
250d High
$99.91
Next resistance
+0.0%
to 20d High
P/E (TTM)
28.1
Forward 24.8
ROE
+33.1%
Profit margin +20.8%
Dividend Yield
0.00%
P/B 8.0

Elastic: quick answers

What stage is Elastic in?

As of Oct 22, 2026, Elastic (ESTC) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 18, 2026 and is in week 10. What the four stages mean

Is Elastic in an uptrend?

Yes. Elastic is in a Stage 2 uptrend. It trades 47.9% above its 200-day average, which is rising.

How far is Elastic from its 52-week high?

Elastic closed at $98.21 on Oct 22, 2026, 1.7% below its 52-week high of $99.91. Its 52-week low is $43.30.

How has Elastic performed over the past year?

As of Oct 22, 2026, Elastic is up 13.3% over the past year and up 35.4% so far in 2026.

Which sector and industry is Elastic in?

Elastic is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally. It primarily offers Elasticsearch Platform, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization on that data. The company also provides Elastic search product a distributed, real-time vector database and analytics engine and data store for all types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the platforms; Search & AI, a platform with retrieval algorithms and the ability to integrate with large language models; and elastic security, a security solution that provides unified protection to prevent, detect, and respond to threats. In addition, it offers Elastic Observability, a solution that brings unified datastore, including Logs analytics to search, analyze, and visualize petabytes of structured and unstructured logs; infrastructure monitoring to gain visibility across cloud, on-premises, Kubernetes, serverless, and hosts; Application Performance Monitoring to support native production-grade; digital experience monitoring; large language models; and Elastic Cloud, a cloud-based subscription offering such as Elastic Cloud Hosted and Elastic Cloud Serverless. The company was incorporated in 2012 and is based in Amsterdam, the Netherlands.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.