Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Xperi Inc.

Stage 4 · Declining · week 5

As of Oct 22, 2026, Xperi is in Stage 4, the downtrend phase, now in week 5 (since Sep 24, 2026). It closed at $5.21, 39.7% below its 52-week high and below its 200-day average, which is falling.

Xperi Inc. operates as a media and entertainment technology company worldwide. More about the company

$5.21
+0.97% today
$254M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is XPER early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S1 14w
S4 20w
S2 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 3w → S3 5w → S4 9w → S1 11w → S2 1w → S1 2w → S2 1w → S1 1w → S2 3w → S3 5w → S4 15w → S1 14w → S2 11w → S3 3w → S4 13w → S1 6w → S4 12w → S1 6w → S4 20w → S1 2w → S2 14w → S3 6w → S4 4w current
Total tracked: 166 weeks across 23 stage runs.

XPER among Software - Application105th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…105XPERStage 4 · wk 538−5.3%
vs 52W High
-39.7%
$4.98 lo$8.64 hi
39.7% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 5
1w13w26w
Week 5, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-19.5%
200 DMA: $6.47 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.09x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-5.3%
3M
-31.2%
6M
-19.0%
YTD
-9.7%
1Y
-23.2%
Scan Membership
Breakout Watch
Latest: 2024-12-13
5 appearances in last 60 days. First seen: 2023-07-12.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 5 · Vol 1.09x
2026-10-21S4
Wk 4 · Vol 0.64x
2026-10-20S4
Wk 4 · Vol 1.09x
2026-10-19S4
Wk 4 · Vol 1.03x
2026-10-16S4
Wk 4 · Vol 0.80x
2026-10-15S4
Wk 4 · Vol 0.91x
2026-10-14S4
Wk 3 · Vol 0.96x
2026-10-13S4
Wk 3 · Vol 1.20x
2026-10-12S4
Wk 3 · Vol 1.29x
2026-10-09S4
Wk 3 · Vol 0.74x
2026-10-08S4
Wk 3 · Vol 0.86x
2026-10-07S4
Wk 2 · Vol 0.98x
Moving averages & range
50 DMA
$5.67
200 DMA
$6.47
52W High
$8.64
52W Low
$4.98
5D Low
$4.98
Resistance levels (recent highs)
20d High
$5.56
60d High
$7.95
120d High
$8.64
250d High
$8.64
Next resistance
+6.7%
to 20d High
ROE
-7.8%
Profit margin -7.1%
Dividend Yield
0.00%
P/B 0.6

Xperi: quick answers

What stage is Xperi in?

As of Oct 22, 2026, Xperi (XPER) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 24, 2026 and is in week 5. What the four stages mean

Is Xperi in an uptrend?

No. Xperi is in a Stage 4 downtrend. It trades 19.5% below its 200-day average, which is falling.

How far is Xperi from its 52-week high?

Xperi closed at $5.21 on Oct 22, 2026, 39.7% below its 52-week high of $8.64. Its 52-week low is $4.98.

How has Xperi performed over the past year?

As of Oct 22, 2026, Xperi is down 23.2% over the past year and down 9.7% so far in 2026.

Which sector and industry is Xperi in?

Xperi is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Xperi Inc. operates as a media and entertainment technology company worldwide. It offers Pay-TV solutions, including user experience solutions servicing Pay-TV operators; and electronic program guides, including TV listings navigation plus integrated video-on-demand and digital video recorder, as well as integrates broadband internet-delivered video directly into the consumer's primary video consumption platform to provide universal search, discovery, and consumption regardless of where the content originates. The company also provides TiVo IPTV Service, a cloud-based solution to set-top-boxes in consumer homes, as well as applications that operate on third-party software platforms, such tablets, smartphones, smart TVs, streaming devices, and traditional IPTV set-top boxes; managed IPTV services; video metadata products comprising metadata libraries, covering television, sports, movies, digital-first, and celebrities; personalized content discovery, natural language voice, and insights; direct-to-consumer retail TiVo DVR subscriptions; and technical support operations. In addition, it offers home, mobile audio, and DTS post-processing audio solutions; Connected Car solutions, such as HD radio, a digital terrestrial broadcast system and DTS autostage, an automotive infotainment platform; and media platform, including TiVo OS, TiVo OS for TV devices, TiVo OS for Car, and TiVo OS, as well as TV viewership data and advertising monetization solutions. The company was incorporated in 2019 and is headquartered in San Jose, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.