Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Fair Isaac Corporation

Stage 4 · Declining · week 10

As of Oct 22, 2026, Fair Isaac is in Stage 4, the downtrend phase, now in week 10 (since Aug 13, 2026). It closed at $823.27, 55.4% below its 52-week high and below its 200-day average, which is falling.

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. More about the company

$823.27
+4.34% today
$17.8B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FICO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 35w
S2 34w
S4 17w
S4 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 35w → S3 5w → S2 34w → S3 8w → S4 6w → S1 6w → S4 17w → S1 9w → S2 6w → S3 1w → S4 18w → S1 9w → S4 10w current
Total tracked: 166 weeks across 13 stage runs.

FICO among Software - Application139th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…139FICOStage 4 · wk 1025−6.4%
vs 52W High
-55.4%
$592.47 lo$1,844.98 hi
55.4% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 10
1w13w26w
Week 10, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-28.4%
200 DMA: $1,149.88 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.56x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-6.4%
3M
-33.5%
6M
-16.0%
YTD
-49.9%
1Y
-47.4%
Scan Membership
Breakout Watch
Latest: 2024-05-28
11 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 10 · Vol 0.56x
2026-10-21S4
Wk 10 · Vol 0.46x
2026-10-20S4
Wk 10 · Vol 0.95x
2026-10-19S4
Wk 10 · Vol 0.49x
2026-10-16S4
Wk 10 · Vol 1.05x
2026-10-15S4
Wk 9 · Vol 1.08x
2026-10-14S4
Wk 9 · Vol 0.90x
2026-10-13S4
Wk 9 · Vol 1.62x
2026-10-12S4
Wk 9 · Vol 2.93x
2026-10-09S4
Wk 9 · Vol 1.60x
2026-10-08S4
Wk 8 · Vol 2.28x
2026-10-07S4
Wk 8 · Vol 2.33x
Moving averages & range
50 DMA
$918.02
200 DMA
$1,149.88
52W High
$1,844.98
52W Low
$592.47
5D Low
$771.19
Resistance levels (recent highs)
20d High
$863.09
60d High
$1,172.67
120d High
$1,373.08
250d High
$1,844.98
Next resistance
+4.8%
to 20d High
P/E (TTM)
23.8
Forward 16.7
Earnings Growth (YoY)
+41.2%
Revenue +25.7%
Dividend Yield
0.00%
P/B -4.3

Fair Isaac: quick answers

What stage is Fair Isaac in?

As of Oct 22, 2026, Fair Isaac (FICO) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 13, 2026 and is in week 10. What the four stages mean

Is Fair Isaac in an uptrend?

No. Fair Isaac is in a Stage 4 downtrend. It trades 28.4% below its 200-day average, which is falling.

How far is Fair Isaac from its 52-week high?

Fair Isaac closed at $823.27 on Oct 22, 2026, 55.4% below its 52-week high of $1,844.98. Its 52-week low is $592.47.

How has Fair Isaac performed over the past year?

As of Oct 22, 2026, Fair Isaac is down 47.4% over the past year and down 49.9% so far in 2026.

Which sector and industry is Fair Isaac in?

Fair Isaac is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.