Skip to main content
Indian stocks: Visit www.stage2stocks.com →

monday.com Ltd.

Stage 2 · Advancing · week 3

As of Oct 22, 2026, monday.com is in Stage 2, the uptrend phase, now in week 3 (since Oct 2, 2026). It closed at $106.86, 47.9% below its 52-week high and above its 200-day average, which is falling.

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. More about the company

$106.86
+7.93% today
$4.5B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 81 in Software - Application · #1 of 242 in Information Technology

Is MNDY early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 19w
S2 28w
S4 27w
S1 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 1w → S3 11w → S4 4w → S1 1w → S2 19w → S3 7w → S2 28w → S3 9w → S2 8w → S3 1w → S4 3w → S1 1w → S2 9w → S3 2w → S4 12w → S1 1w → S4 27w → S1 18w → S2 3w current
Total tracked: 165 weeks across 19 stage runs.

MNDY among Software - Application137th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…137MNDYStage 2 · wk 326+23.6%
vs 52W High
-47.9%
$58.81 lo$205.24 hi
47.9% below 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 3
1w13w26w
Week 3, fresh breakout
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
26.2%
200 DMA: $84.71 · sloping down
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.51x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+23.6%
3M
+38.0%
6M
+65.4%
YTD
-25.5%
1Y
-44.4%
Scan Membership
Breakout Watch
Latest: 2025-06-05
6 appearances in last 60 days. First seen: 2023-02-02.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 3 · Vol 1.51x
2026-10-21S2
Wk 3 · Vol 0.73x
2026-10-20S2
Wk 3 · Vol 1.37x
2026-10-19S2
Wk 3 · Vol 0.72x
2026-10-16S2
Wk 3 · Vol 0.92x
2026-10-15S2
Wk 2 · Vol 1.21x
2026-10-14S2
Wk 2 · Vol 0.75x
2026-10-13S2
Wk 2 · Vol 0.81x
2026-10-12S2
Wk 2 · Vol 0.66x
2026-10-09S2
Wk 2 · Vol 0.40x
2026-10-08S2
Wk 1 · Vol 0.64x
2026-10-07S2
Wk 1 · Vol 0.44x
Moving averages & range
50 DMA
$89.50
200 DMA
$84.71
52W High
$205.24
52W Low
$58.81
5D Low
$90.37
Resistance levels (recent highs)
20d High
$106.86
60d High
$106.86
120d High
$106.86
250d High
$205.24
Next resistance
+92.1%
to 250d High
P/E (TTM)
45.1
Forward 15.9
Earnings Growth (YoY)
+163.9%
Revenue +21.9%
ROE
+13.4%
Profit margin +8.9%
Dividend Yield
0.00%
P/B 7.3

monday.com: quick answers

What stage is monday.com in?

As of Oct 22, 2026, monday.com (MNDY) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 2, 2026 and is in week 3. What the four stages mean

Is monday.com in an uptrend?

Yes. monday.com is in a Stage 2 uptrend. It trades 26.2% above its 200-day average, which is falling.

How far is monday.com from its 52-week high?

monday.com closed at $106.86 on Oct 22, 2026, 47.9% below its 52-week high of $205.24. Its 52-week low is $58.81.

How has monday.com performed over the past year?

As of Oct 22, 2026, monday.com is down 44.4% over the past year and down 25.5% so far in 2026.

Which sector and industry is monday.com in?

monday.com is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.