Skip to main content
Indian stocks: Visit www.stage2stocks.com →

SoundThinking, Inc.

Stage 4 · Declining · week 6

As of Oct 22, 2026, SoundThinking is in Stage 4, the downtrend phase, now in week 6 (since Sep 15, 2026). It closed at $8.40, 24.1% below its 52-week high and above its 200-day average, which is rising.

SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. More about the company

$8.40
+0.00% today
$111M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is SSTI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S4 27w
S2 15w
S4 27w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 15w → S1 6w → S2 5w → S3 2w → S4 27w → S1 4w → S4 10w → S1 9w → S2 15w → S3 10w → S4 27w → S1 4w → S4 12w → S1 7w → S2 5w → S3 3w → S4 5w current
Total tracked: 166 weeks across 17 stage runs.

SSTI among Software - Application113th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…113SSTIStage 4 · wk 635+47.9%
vs 52W High
-24.1%
$5.47 lo$11.06 hi
24.1% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 6
1w13w26w
Week 6, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
15.3%
200 DMA: $7.29 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.20x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+47.9%
3M
+1.6%
6M
+26.1%
YTD
+8.4%
1Y
-26.3%
Scan Membership
Breakout Watch
Latest: 2025-02-13
11 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 6 · Vol 0.20x
2026-10-21S4
Wk 6 · Vol 2.27x
2026-10-20S4
Wk 6 · Vol 0.33x
2026-10-19S4
Wk 5 · Vol 0.40x
2026-10-16S4
Wk 5 · Vol 0.17x
2026-10-15S4
Wk 5 · Vol 0.18x
2026-10-14S4
Wk 5 · Vol 0.21x
2026-10-13S4
Wk 5 · Vol 0.25x
2026-10-12S4
Wk 4 · Vol 0.25x
2026-10-09S4
Wk 4 · Vol 0.32x
2026-10-08S4
Wk 4 · Vol 0.90x
2026-10-07S4
Wk 4 · Vol 0.25x
Moving averages & range
50 DMA
$6.83
200 DMA
$7.29
52W High
$11.06
52W Low
$5.47
5D Low
$8.27
Resistance levels (recent highs)
20d High
$8.44
60d High
$8.44
120d High
$9.65
250d High
$10.43
Next resistance
+0.5%
to 20d High
ROE
-23.7%
Profit margin -16.9%
Dividend Yield
0.00%
P/B 1.7

SoundThinking: quick answers

What stage is SoundThinking in?

As of Oct 22, 2026, SoundThinking (SSTI) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 15, 2026 and is in week 6. What the four stages mean

Is SoundThinking in an uptrend?

No. SoundThinking is in a Stage 4 downtrend. It trades 15.3% above its 200-day average, which is rising.

How far is SoundThinking from its 52-week high?

SoundThinking closed at $8.40 on Oct 22, 2026, 24.1% below its 52-week high of $11.06. Its 52-week low is $5.47.

How has SoundThinking performed over the past year?

As of Oct 22, 2026, SoundThinking is down 26.3% over the past year and up 8.4% so far in 2026.

Which sector and industry is SoundThinking in?

SoundThinking is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, an agency-wide crime data and intelligence platform that enables investigators, analysts, patrol officers and command staff to search through criminal justice records from across jurisdictions, leverage dashboards, and AI-assisted tools to generate tactical leads and make intelligent connections to solve cases; CaseBuilder, a one-stop investigative case management system for tracking, reporting and collaborating on cases; ResourceRouter, a software that directs the deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an automatic license plate recognition and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and saving critical minutes for first responders to arrive. In addition, it provides perimeter-based sniper gunshot detection solutions. The company sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.